Top-News
Orderbuch SPDR Bloomberg 3-5 Yr. U.S. Treasury Bond UCITS ETF
ETF
WKN: A2ACRL ISIN: IE00BYSZ5R67
25.1965
25,110 €
-0,0866 €
-0,34%
29.05.24 09:12:37
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,15%
Fondsgröße
43,8 M $
Tracking Error
3,68%
Währung
USD
FWW Fundstars
Times & Sales: Stuttgart (EUWAX)
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:45 | 25,172 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:47 | 25,188 € | 0 | 0 € | 0 | 0 € | ||
| 20:00:45 | 25,174 € | 0 | 0 € | 0 | 0 € | ||
| 19:00:49 | 25,168 € | 0 | 0 € | 0 | 0 € | ||
| 18:00:42 | 25,176 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:59 | 25,182 € | 0 | 0 € | 0 | 0 € | ||
| 15:01:02 | 25,092 € | 0 | 0 € | 0 | 0 € | ||
| 14:45:55 | 25,098 € | 0 | 0 € | 0 | 0 € | ||
| 14:42:25 | 25,092 € | 0 | 0 € | 0 | 0 € | ||
| 14:36:03 | 25,106 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:52 | 25,096 € | 0 | 0 € | 0 | 0 € | ||
| 14:16:05 | 25,114 € | 0 | 0 € | 0 | 0 € | ||
| 14:01:23 | 25,11 € | 0 | 0 € | 0 | 0 € | ||
| 13:46:16 | 25,108 € | 0 | 0 € | 0 | 0 € | ||
| 13:30:46 | 25,104 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:59 | 25,104 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:03 | 25,104 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:52 | 25,106 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:11 | 25,11 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:16 | 25,116 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:32 | 25,116 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:38 | 25,124 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:46 | 25,122 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:55 | 25,122 € | 0 | 0 € | 0 | 0 € | ||
| 10:31:07 | 25,152 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:55 | 25,184 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:58 | 25,172 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:52 | 25,178 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:57 | 25,182 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:56 | 25,188 € | 0 | 0 € | 0 | 0 € | ||
| 08:01:30 | 25,102 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
