Datum | Erster | Hoch | Tief | Schluss | |
13.06.24 | 27,6905 $ | 27,6905 $ | 27,6905 $ | 27,6905 $ | |
12.06.24 | 27,5752 $ | 27,5752 $ | 27,5752 $ | 27,5752 $ | |
11.06.24 | 27,48 $ | 27,48 $ | 27,48 $ | 27,48 $ | |
10.06.24 | 27,3967 $ | 27,3967 $ | 27,3967 $ | 27,3967 $ | |
07.06.24 | 27,4128 $ | 27,4128 $ | 27,4128 $ | 27,4128 $ | |
06.06.24 | 27,5979 $ | 27,5979 $ | 27,5979 $ | 27,5979 $ | |
05.06.24 | 27,5931 $ | 27,5931 $ | 27,5931 $ | 27,5931 $ | |
04.06.24 | 27,534 $ | 27,534 $ | 27,534 $ | 27,534 $ | |
03.06.24 | 27,442 $ | 27,442 $ | 27,442 $ | 27,442 $ | |
31.05.24 | 27,3443 $ | 27,3443 $ | 27,3443 $ | 27,3443 $ | |
30.05.24 | 27,256 $ | 27,256 $ | 27,256 $ | 27,256 $ | |
29.05.24 | 27,1777 $ | 27,1777 $ | 27,1777 $ | 27,1777 $ | |
28.05.24 | 27,2419 $ | 27,2419 $ | 27,2419 $ | 27,2419 $ | |
27.05.24 | 27,304 $ | 27,304 $ | 27,304 $ | 27,304 $ | |
24.05.24 | 27,2937 $ | 27,2937 $ | 27,2937 $ | 27,2937 $ | |
23.05.24 | 27,2868 $ | 27,2868 $ | 27,2868 $ | 27,2868 $ | |
22.05.24 | 27,3569 $ | 27,3569 $ | 27,3569 $ | 27,3569 $ | |
21.05.24 | 27,394 $ | 27,394 $ | 27,394 $ | 27,394 $ | |
20.05.24 | 27,3522 $ | 27,3522 $ | 27,3522 $ | 27,3522 $ | |
17.05.24 | 27,3695 $ | 27,3695 $ | 27,3695 $ | 27,3695 $ | |
16.05.24 | 27,4116 $ | 27,4116 $ | 27,4116 $ | 27,4116 $ | |
15.05.24 | 27,4656 $ | 27,4656 $ | 27,4656 $ | 27,4656 $ |
1 Woche | 25,39 | +2,02% |
1 Monat | 25,246 | +2,61% |
3 Monate | 25,111 | +3,16% |
lfd. Jahr | 25,0001 | +3,62% |
1 Jahr | 24,8288 | +4,33% |
3 Jahre | 24,4907 | +5,77% |
01.02.24 | Ausschüttung | 0,38887 EUR | |
01.08.23 | Ausschüttung | 0,29048 EUR | |
01.02.23 | Ausschüttung | 0,21543 EUR | |
02.08.22 | Ausschüttung | 0,17306 EUR | |
01.02.22 | Ausschüttung | 0,11778 EUR |