Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 25,853 € | 25,957 € | 25,853 € | 25,91 € | 0 | 0 € | |
13.06.24 | 25,591 € | 25,758 € | 25,539 € | 25,758 € | 0 | 0 € | |
12.06.24 | 25,543 € | 25,588 € | 25,53 € | 25,588 € | 0 | 0 € | |
11.06.24 | 25,478 € | 25,543 € | 25,478 € | 25,543 € | 0 | 0 € | |
10.06.24 | 25,507 € | 25,518 € | 25,475 € | 25,485 € | 0 | 0 € | |
07.06.24 | 25,353 € | 25,385 € | 25,327 € | 25,385 € | 0 | 0 € | |
06.06.24 | 25,358 € | 25,371 € | 25,342 € | 25,353 € | 0 | 0 € | |
05.06.24 | 25,298 € | 25,384 € | 25,298 € | 25,383 € | 0 | 0 € | |
04.06.24 | 25,186 € | 25,298 € | 25,186 € | 25,298 € | 0 | 0 € | |
03.06.24 | 25,187 € | 25,25 € | 25,187 € | 25,195 € | 0 | 0 € | |
31.05.24 | 25,173 € | 25,187 € | 25,108 € | 25,187 € | 0 | 0 € | |
30.05.24 | 25,174 € | 25,194 € | 25,145 € | 25,151 € | 0 | 0 € | |
29.05.24 | 25,154 € | 25,154 € | 25,097 € | 25,152 € | 400 | 10.059 € | |
28.05.24 | 25,134 € | 25,141 € | 25,102 € | 25,126 € | 0 | 0 € | |
27.05.24 | 25,164 € | 25,18 € | 25,158 € | 25,163 € | 0 | 0 € | |
24.05.24 | 25,22 € | 25,237 € | 25,144 € | 25,164 € | 0 | 0 € | |
23.05.24 | 25,281 € | 25,301 € | 25,20 € | 25,22 € | 0 | 0 € | |
22.05.24 | 25,233 € | 25,281 € | 25,212 € | 25,281 € | 2 | 50 € | |
21.05.24 | 25,183 € | 25,233 € | 25,183 € | 25,233 € | 0 | 0 € | |
20.05.24 | 25,202 € | 25,208 € | 25,183 € | 25,183 € | 0 | 0 € | |
17.05.24 | 25,257 € | 25,282 € | 25,218 € | 25,218 € | 0 | 0 € | |
16.05.24 | 25,25 € | 25,285 € | 25,25 € | 25,257 € | 0 | 0 € |
1 Woche | 25,39 | +2,02% |
1 Monat | 25,246 | +2,61% |
3 Monate | 25,111 | +3,16% |
lfd. Jahr | 25,0001 | +3,62% |
1 Jahr | 24,8288 | +4,33% |
3 Jahre | 24,4907 | +5,77% |
01.02.24 | Ausschüttung | 0,38887 EUR | |
01.08.23 | Ausschüttung | 0,29048 EUR | |
01.02.23 | Ausschüttung | 0,21543 EUR | |
02.08.22 | Ausschüttung | 0,17306 EUR | |
01.02.22 | Ausschüttung | 0,11778 EUR |