Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 25,764 € | 25,884 € | 25,884 € | 25,884 € | 0 | 0 € | |
13.06.24 | 25,522 € | 25,772 € | 25,522 € | 25,754 € | 0 | 0 € | |
12.06.24 | 25,564 € | 25,59 € | 25,364 € | 25,59 € | 0 | 0 € | |
11.06.24 | 25,446 € | 25,556 € | 25,556 € | 25,556 € | 0 | 0 € | |
10.06.24 | 25,442 € | 25,45 € | 25,442 € | 25,45 € | 0 | 0 € | |
07.06.24 | 25,294 € | 25,384 € | 25,384 € | 25,384 € | 0 | 0 € | |
06.06.24 | 25,31 € | 25,382 € | 25,298 € | 25,316 € | 0 | 0 € | |
05.06.24 | 25,258 € | 25,384 € | 25,258 € | 25,34 € | 0 | 0 € | |
04.06.24 | 25,146 € | 25,306 € | 25,146 € | 25,264 € | 0 | 0 € | |
03.06.24 | 25,172 € | 25,256 € | 25,156 € | 25,156 € | 0 | 0 € | |
31.05.24 | 25,102 € | 25,172 € | 25,172 € | 25,172 € | 0 | 0 € | |
30.05.24 | 25,152 € | 25,20 € | 25,132 € | 25,158 € | 0 | 0 € | |
29.05.24 | 25,084 € | 25,158 € | 25,062 € | 25,158 € | 0 | 0 € | |
28.05.24 | 25,108 € | 25,152 € | 25,084 € | 25,122 € | 0 | 0 € | |
27.05.24 | 25,134 € | 25,14 € | 25,138 € | 25,14 € | 0 | 0 € | |
24.05.24 | 25,26 € | 25,26 € | 25,128 € | 25,152 € | 0 | 0 € | |
23.05.24 | 25,244 € | 25,284 € | 25,172 € | 25,218 € | 0 | 0 € | |
22.05.24 | 25,188 € | 25,278 € | 25,188 € | 25,276 € | 0 | 0 € | |
21.05.24 | 25,16 € | 25,248 € | 25,158 € | 25,218 € | 0 | 0 € | |
20.05.24 | 25,12 € | 25,218 € | 25,12 € | 25,164 € | 0 | 0 € | |
17.05.24 | 25,226 € | 25,29 € | 25,168 € | 25,174 € | 0 | 0 € | |
16.05.24 | 25,234 € | 25,29 € | 25,21 € | 25,226 € | 0 | 0 € |
1 Woche | 25,39 | +2,02% |
1 Monat | 25,246 | +2,61% |
3 Monate | 25,111 | +3,16% |
lfd. Jahr | 25,0001 | +3,62% |
1 Jahr | 24,8288 | +4,33% |
3 Jahre | 24,4907 | +5,77% |
01.02.24 | Ausschüttung | 0,38887 EUR | |
01.08.23 | Ausschüttung | 0,29048 EUR | |
01.02.23 | Ausschüttung | 0,21543 EUR | |
02.08.22 | Ausschüttung | 0,17306 EUR | |
01.02.22 | Ausschüttung | 0,11778 EUR |