| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 22,995 € | +4,62% | 21,98 € | 1 | 20.817 | 22,055 - 23,015 € | 19:10:00 | ||
| | 22,81 € | +4,87% | 21,75 € | 17 | 571 | 22,025 - 22,81 € | 19:03:43 | ||
| | 22,605 € | +2,15% | 22,13 € | 3 | 21 | 22,025 - 22,605 € | 16:14:20 | ||
| | 22,7675 € | +3,64% | 21,9675 € | 0 | 0 | 22,1225 - 22,7775 € | 19:10:39 | ||
| Xetra | 22,62 € | +2,70% | 22,025 € | 622 | 37.503 | 22,315 - 22,72 € | 17:36:14 | ||
| Stuttgart (EUWAX) | 22,525 € | -0,33% | 22,60 € | 0 | 4.000 | 22,31 - 22,675 € | 18:46:21 | ||
| SIX Swiss Exchange | 21,27 ¤ | +2,28% | 20,795 ¤ | 142 | 2.371 | 21,17 - 21,27 CHF | 15:44:05 | ||
| München | 22,07 € | -1,93% | 22,505 € | 610 | 610 | 22,07 - 22,07 € | 08:55:58 | ||
| Frankfurt | 22,435 € | -0,84% | 22,625 € | 150 | 150 | 22,3 - 22,435 € | 10:14:08 | ||
| Düsseldorf | 22,515 € | G | +2,76% | 21,91 € | 0 | 0 | 22,07 - 22,705 € | 18:46:02 | |
| Hamburg | 21,915 € | -T | -2,10% | 22,385 € | 0 | 0 | 21,905 - 21,915 € | 08:53:29 | |
| Fondsgesellschaft | 25,245 $ | -1,92% | 25,7398 $ | 0 | 0 | 25,245 - 25,245 $ | 18.09.26 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.656 | 22,675 € | 22,715 € | 2.641 | 0,18% | 17:27:44 | |
| | 1.200 | 22,565 € | 22,89 € | 1.100 | 1,44% | 19:10:00 | |
| | 0 | 22,555 € | 22,98 € | 0 | 1,88% | 19:10:39 | |
| | 524 | 22,565 € | 22,995 € | 519 | 1,91% | 19:10:00 | |
| | 349 | 22,685 € | 22,42 € | 622 | -1,17% | 17:36:04 | |
| | 666 | 22,525 € | 22,805 € | 659 | 1,24% | 18:07:23 | |
| | 1.400 | 22,52 € | 22,81 € | 1.400 | 1,29% | 17:36:27 | |
| | 1.200 | 22,515 € | 22,87 € | 1.100 | 1,58% | 18:55:29 | |
| | 1.200 | 22,515 € | 22,87 € | 1.100 | 1,58% | 18:55:29 | |
| | 1.800 | 22,355 € | 23,145 € | 1.740 | 3,53% | 18:54:47 | |
| | 250 | 20,00 ¤ | 23,50 ¤ | 80 | 17,50% | 17:40:54 | |
| | | | | | | |||||||
| Gesamtvolumen | 56.426 Stück | Höchster Spread (SIX Swiss Exchange) | 17,50% | |
| Gesamtumsatz | 1.269.788 € | Niedrigster Spread (Xetra) | -1,17% | |
| Tageshoch (Tradegate, 17:36:34) | 23,015 € | |||
| Tagestief (Hamburg, 08:16:03) | 21,905 € |
| Gesamtvolumen | 55.683 Stück | Höchster Spread (Hamburg) | 3,53% | |
| Gesamtumsatz | 1.253.042 € | Niedrigster Spread (Xetra) | -1,17% | |
| Tageshoch (Tradegate, 17:36:34) | 23,015 € | |||
| Tagestief (Hamburg, 08:16:03) | 21,905 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
