| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 268,60 € | +1,21% | 265,40 € | 1 | 19.564 | 264,7 - 269,2 € | 19:53:10 | Hist. Kurse | |||
| | 268,55 € | +1,19% | 265,40 € | 2 | 4.849 | 264,75 - 269,2 € | 19:53:45 | Hist. Kurse | |||
| | 268,45 € | +1,30% | 265,00 € | 1 | 324 | 264,7 - 269,1 € | 19:48:50 | Hist. Kurse | |||
| | 268,60 € | +1,35% | 265,025 € | 0 | 0 | 264,925 - 269,4 € | 19:54:33 | Hist. Kurse | |||
| Nasdaq | 312,845 $ | +0,95% | 309,90 $ | 50 | 2.791.700 | 308,83 - 313,94 $ | 19:39:35 | Hist. Kurse | |||
| NYSE | 312,88 $ | +0,99% | 309,80 $ | 74 | 167.553 | 308,845 - 313,88 $ | 19:39:28 | Hist. Kurse | |||
| AMEX | 312,90 $ | +0,97% | 309,895 $ | 40 | 28.088 | 308,85 - 313,78 $ | 19:39:22 | Hist. Kurse | |||
| Xetra | 267,95 € | +1,06% | 265,15 € | 1.906 | 9.691 | 264,95 - 269, € | 17:35:44 | Hist. Kurse | |||
| Stuttgart | 268,75 € | +1,13% | 265,75 € | 0 | 1.497 | 265,05 - 269, € | 19:35:08 | Hist. Kurse | |||
| Frankfurt | 268,90 € | +1,55% | 264,80 € | 3 | 979 | 264,75 - 269, € | 18:08:14 | Hist. Kurse | |||
| Hamburg | 267,95 € | +1,23% | 264,70 € | 17 | 247 | 264,7 - 268,45 € | 17:34:44 | Hist. Kurse | |||
| Wien | 268,15 € | +1,13% | 265,15 € | 5 | 230 | 265,25 - 268,15 € | 17:32:08 | Hist. Kurse | |||
| München | 267,30 € | +0,83% | 265,10 € | 10 | 20 | 265,1 - 267,3 € | 15:54:06 | Hist. Kurse | |||
| SIX Swiss Exchange | 250,85 ¤ | +2,16% | 245,55 ¤ | 1 | 1 | 250,85 - 250,85 CHF | 15:16:32 | Hist. Kurse | |||
| Düsseldorf | 268,15 € | G | +1,30% | 264,70 € | 0 | 0 | 264,4 - 268,15 € | 19:30:05 | Hist. Kurse | ||
| Hannover | 268,30 € | G | +1,36% | 264,70 € | 0 | 0 | 264,7 - 268,3 € | 17:25:01 | Hist. Kurse | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.000 | 268,55 € | 268,60 € | 1.000 | 0,02% | 19:54:18 | |
| | 300 | 268,60 € | 268,70 € | 300 | 0,04% | 19:54:35 | |
| | 1.500 | 268,55 € | 268,70 € | 1.500 | 0,06% | 19:54:28 | |
| | 0 | 268,50 € | 268,70 € | 0 | 0,07% | 19:54:33 | |
| | 40 | 312,86 $ | 312,86 $ | 280 | 0,00% | 19:39:29 | |
| | 558 | 268,60 € | 268,60 € | 372 | 0,00% | 19:38:58 | |
| | 1.000 | 268,45 € | 268,50 € | 1.000 | 0,02% | 19:39:28 | |
| | 1.000 | 268,45 € | 268,50 € | 1.000 | 0,02% | 19:39:28 | |
| | 1.500 | 268,40 € | 268,55 € | 1.500 | 0,06% | 19:39:30 | |
| | 1.500 | 268,40 € | 268,55 € | 1.500 | 0,06% | 19:39:30 | |
| | 80 | 312,88 $ | 313,06 $ | 40 | 0,06% | 19:39:24 | |
| | 40 | 312,77 $ | 314,00 $ | 40 | 0,39% | 19:39:29 | |
| | 300 | 267,85 € | 269,10 € | 300 | 0,47% | 19:39:29 | |
| | 130 | 250,90 ¤ | 252,55 ¤ | 130 | 0,66% | 17:30:30 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.433.386 Stück | Höchster Spread (SIX Swiss Exchange) | 0,66% | |
| Gesamtumsatz | 651.950.686 € | Niedrigster Spread (Gettex) | 0,02% | |
| Tageshoch (Nasdaq, 18:08:37) | 313,94 $ | 269,4533 € | ||
| Tagestief (Düsseldorf, 08:13:11) | 264,40 € |
| Gesamtvolumen | 34.487 Stück | Höchster Spread (Düsseldorf) | 0,47% | |
| Gesamtumsatz | 9.198.667 € | Niedrigster Spread (Gettex) | 0,02% | |
| Tageshoch (Gettex, 18:09:00) | 269,20 € | |||
| Tagestief (Düsseldorf, 08:13:11) | 264,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |