| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 265,05 € | -0,13% | 265,40 € | 7 | 1.481 | 264,7 - 265,7 € | 09:36:03 | Hist. Kurse | |||
| | 265,25 € | -0,06% | 265,40 € | 2 | 338 | 264,75 - 265,45 € | 09:33:57 | Hist. Kurse | |||
| | 265,35 € | +0,13% | 265,00 € | 1 | 34 | 264,7 - 265,7 € | 09:01:04 | Hist. Kurse | |||
| | 265,175 € | +0,06% | 265,025 € | 0 | 0 | 264,925 - 265,4 € | 09:34:11 | Hist. Kurse | |||
| Nasdaq | 309,89 $ | -0,15% | 310,34 $ | 40 | 8.870.398 | 25.08.26 | Hist. Kurse | ||||
| NYSE | 309,80 $ | -0,18% | 310,365 $ | 80 | 277.703 | 308,22 - 313,55 $ | 25.08.26 | Hist. Kurse | |||
| AMEX | 309,895 $ | -0,16% | 310,40 $ | 60 | 13.900 | 308,35 - 313,195 $ | 25.08.26 | Hist. Kurse | |||
| Xetra | 264,95 € | -0,08% | 265,15 € | 20 | 1.188 | 264,95 - 265,3 € | 09:19:28 | Hist. Kurse | |||
| Stuttgart | 265,30 € | -0,17% | 265,75 € | 15 | 80 | 265,05 - 265,7 € | 09:13:09 | Hist. Kurse | |||
| Frankfurt | 264,75 € | -0,02% | 264,80 € | 1 | 1 | 264,75 - 264,75 € | 08:00:23 | Hist. Kurse | |||
| Düsseldorf | 264,40 € | G | -0,11% | 264,70 € | 0 | 0 | 264,4 - 264,4 € | 08:13:11 | Hist. Kurse | ||
| Hamburg | 265,20 € | +0,19% | 264,70 € | 0 | 0 | 264,7 - 265,2 € | 09:10:02 | Hist. Kurse | |||
| Hannover | 265,20 € | G | +0,19% | 264,70 € | 0 | 0 | 264,7 - 265,2 € | 09:10:02 | Hist. Kurse | ||
| München | 265,10 € | 0 % | 265,10 € | 0 | 0 | 265,1 - 265,1 € | 08:01:59 | Hist. Kurse | |||
| Wien | 265,25 € | +0,04% | 265,15 € | 41 | 0 | 265,25 - 265,25 € | 09:05:29 | Hist. Kurse | |||
| SIX Swiss Exchange | 245,55 ¤ | 0 % | 245,55 ¤ | 20 | 0 | 17.08.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 500 | 265,00 € | 265,20 € | 500 | 0,08% | 09:35:35 | |
| | 300 | 265,05 € | 265,30 € | 500 | 0,09% | 09:36:03 | |
| | 200 | 265,05 € | 265,30 € | 200 | 0,09% | 09:36:03 | |
| | 0 | 265,05 € | 265,30 € | 0 | 0,09% | 09:34:11 | |
| | 0 | - | 309,79 $ | 40 | 0,00% | 00:31:29 | |
| | 378 | 265,00 € | 265,00 € | 377 | 0,00% | 09:20:10 | |
| | 80 | 309,27 $ | 309,31 $ | 80 | 0,01% | 01:59:56 | |
| | 500 | 264,95 € | 265,10 € | 500 | 0,06% | 09:20:39 | |
| | 500 | 264,95 € | 265,10 € | 500 | 0,06% | 09:20:39 | |
| | 2 | 264,90 € | 265,15 € | 60 | 0,09% | 09:21:20 | |
| | 500 | 264,90 € | 265,15 € | 500 | 0,09% | 09:20:39 | |
| | 500 | 264,90 € | 265,15 € | 500 | 0,09% | 09:20:39 | |
| | 41 | 264,85 € | 265,20 € | 41 | 0,13% | 09:20:39 | |
| | 160 | 309,65 $ | 310,15 $ | 160 | 0,16% | 25.08.26 | |
| | 200 | 264,60 € | 265,45 € | 200 | 0,32% | 09:20:39 | |
| | 130 | 247,35 ¤ | 249,50 ¤ | 130 | 0,87% | 09:17:32 | |
| | | | | | | |||||||
| Gesamtvolumen | 3.115 Stück | Höchster Spread (SIX Swiss Exchange) | 0,87% | |
| Gesamtumsatz | 826.214 € | Niedrigster Spread (Nasdaq) | 0,01% | |
| Tageshoch (Tradegate, 07:31:55) | 265,70 € | |||
| Tagestief (SIX Swiss Exchange, 09:17:32) | 245,55 CHF | 261,8921 € |
| Gesamtvolumen | 3.081 Stück | Höchster Spread (Düsseldorf) | 0,32% | |
| Gesamtumsatz | 817.193 € | Niedrigster Spread (Frankfurt) | 0,06% | |
| Tageshoch (Tradegate, 07:31:55) | 265,70 € | |||
| Tagestief (Düsseldorf, 08:13:11) | 264,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |