Apple Aktie

165,02 -0,48% -0,79 €
10:42 Uhr Xetra | Mehr Kurse »
WKN: 865985
ISIN: US0378331005
US-Symbol: AAPL
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
165,12 +0,19%
164,81 80 4.112 164,70 - 165,20 11:04:17 Hist. Kurse »
 
Quotrix
165,00 -0,19%
165,31 13 23 164,52 - 165,19 10:08:32 Hist. Kurse »
 
L&S RT
165,1525 +0,16%
164,895 - - 164,80 - 165,325 11:04:19 Hist. Kurse »
 
Nasdaq
191,88 $ +0,78%
190,40 $ 0 18.774.907 - 19.07.18 Hist. Kurse »
 
Xetra
165,02 -0,48%
165,81 28 2.851 164,9029 - 165,30 10:42:37 Hist. Kurse »
 
Frankfurt
165,00 -0,10%
165,16 1 438 164,70 - 165,20 10:35:20 Hist. Kurse »
 
Stuttgart
165,00 -0,07%
165,12 50 300 164,70 - 165,00 09:53:35 Hist. Kurse »
 
Hamburg
164,91 +0,55%
164,01 156 176 164,70 - 165,29 09:49:52 Hist. Kurse »
 
Hannover
164,90 +0,86%
163,50 108 108 164,90 - 164,90 08:01:57 Hist. Kurse »
 
München
165,01 -0,15%
165,26 55 55 164,90 - 165,01 09:50:55 Hist. Kurse »
 
Düsseldorf
164,90 G -0,34%
165,46 0 50 164,70 - 164,90 09:10:49 Hist. Kurse »
 
Berlin
164,90 +0,41%
164,23 14 14 164,90 - 164,90 08:01:54 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
200 165,13 €
165,18 € 200 0,03% 11:04:17
 
Tradegate
500 165,12 €
165,19 € 500 0,04% 11:04:17
 
L&S RT
0 165,105 €
165,20 € 0 0,06% 11:04:19
 
Stuttgart
1.500 165,04 €
165,19 € 1.500 0,09% 10:45:22
 
Frankfurt
150 165,02 €
165,17 € 150 0,09% 10:44:08
 
München
150 165,02 €
165,17 € 150 0,09% 10:48:20
 
Xetra
302 165,04 €
165,20 € 200 0,10% 10:49:31
 
Hamburg
302 165,04 €
165,20 € 200 0,10% 10:48:57
 
Hannover
302 165,04 €
165,20 € 200 0,10% 10:48:58
 
Düsseldorf
7 165,01 €
165,18 € 7 0,10% 10:43:13
 
Berlin
500 165,00 €
165,20 € 500 0,12% 09:29:49
 
Nasdaq
1.000 192,29 $
192,65 $ 200 0,19% 10:45:02
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}