| Geld/Brief | 26,74 $ / 26,72 $ |
| Spread | -0,07% |
| Schluss Vortag | 27,29 $ |
| Gehandelte Stücke | 624.803 |
| Tagesvolumen Vortag | 22.554.504 $ |
| Tagestief 26,675 $ Tageshoch 27,25 $ | |
| 52W-Tief 19,40 $ 52W-Hoch 27,32 $ | |
| Jahrestief 20,80 $ Jahreshoch 27,32 $ | |
| Umsatz in Mio. | 3.710 $ |
| Operatives Ergebnis (EBIT) in Mio. | 874,14 $ |
| Jahresüberschuss in Mio. | 669,26 $ |
| Umsatz je Aktie | 9,52 $ |
| Gewinn je Aktie | 1,72 $ |
| Gewinnrendite | +18,04% |
| Umsatzrendite | +18,04% |
| Return on Investment | +0,93% |
| Marktkapitalisierung in Mio. | 10.165 $ |
| KGV (Kurs/Gewinn) | 12,97 |
| KBV (Kurs/Buchwert) | 1,02 |
| KUV (Kurs/Umsatz) | 2,34 |
| Eigenkapitalrendite | +7,88% |
| Eigenkapitalquote | +11,77% |
| Dividendenrendite 2,40% |
| Auszahlungen/Jahr 4 |
| Keine Senkung seit 15 Jahren |
| Stabilität der Dividende 0,67 (max 1,00) |
| Jährlicher Dividendenzuwachs 1,55% (10 Jahre) |
| Ausschüttungs- 22,36% (auf den Gewinn/FFO) quote % (auf den Free Cash Flow) |
| Erwartete Dividendensteigerung -18,88% |
| Datum | Dividende |
| 05.06.2026 | 0,14 $ |
| 05.03.2026 | 0,14 $ |
| 05.12.2025 | 0,14 $ |
| 05.09.2025 | 0,14 $ |
| 05.06.2025 | 0,14 $ |
| 05.03.2025 | 0,14 $ |
| 05.12.2024 | 0,14 $ |
| 05.09.2024 | 0,14 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 26,88 $ | -1,48% | 27,285 $ | 19:12 | |
| Düsseldorf | 23,20 € | +2,65% | 22,60 € | 08:12 | |
| Frankfurt | 23,40 € | +2,63% | 22,80 € | 08:01 | |
| Gettex | 23,40 € | -1,68% | 23,80 € | 21:13 | |
| L&S RT | 23,30 € | -2,51% | 23,90 € | 21:29 | |
| Nasdaq | 26,72 $ | -2,09% | 27,29 $ | 21:15 | |
| NYSE | 26,75 $ | -1,94% | 27,28 $ | 21:13 | |
| Quotrix | 23,80 € | +2,59% | 23,20 € | 07:27 | |
| Stuttgart | 23,60 € | 0 % | 23,60 € | 17:18 | |
| Tradegate | 24,00 € | +4,35% | 23,00 € | 16.07.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 16.07.26 | 27,29 | 22,6 M |
| 15.07.26 | 26,38 | 15,5 M |
| 14.07.26 | 26,31 | 9,06 M |
| 13.07.26 | 26,325 | 10,9 M |
| 10.07.26 | 26,21 | 57,5 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 26,21 $ | +4,12% |
| 1 Monat | 24,61 $ | +10,89% |
| 6 Monate | 23,26 $ | +17,33% |
| 1 Jahr | 22,92 $ | +19,07% |
| 5 Jahre | 16,64 $ | +64,00% |
| Marktkapitalisierung | 10,17 Mrd. $ |
| Streubesitz | 99,18% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Regionale Banken |
| Aktientyp | Stammaktie |
| +11,48% | Old National Bancorp |
| +10,86% | BlackRock Inc |
| +9,28% | Vanguard Group Inc |
| +9,02% | FMR Inc |
| +4,71% | Vanguard Portfolio Management, LLC |
| +4,51% | Dimensional Fund Advisors, Inc. |
| +4,45% | Fuller & Thaler Asset Management Inc |
| +4,28% | State Street Corp |
| +4,06% | Vanguard Capital Management, LLC |
| +3,81% | FullerThaler Behavioral Small-Cap Value |
| +3,65% | Undiscovered Managers Behavioral Val L |
| +2,79% | Macquarie Group Ltd |
| +2,70% | iShares Core S&P Mid-Cap ETF |
| +2,66% | Delaware Management Holdings Inc |
| +2,53% | Vanguard Total Stock Mkt Idx Inv |
| +2,46% | Geode Capital Management, LLC |
| +1,98% | iShares Russell 2000 ETF |
| +1,95% | Vanguard Small Cap Index |
| +1,94% | American Century Companies Inc |
| +1,74% | American Century U.S. Small Cap Value |
| +1,74% | American Century Small Cap Value Inv |
| +1,55% | Victory Capital Management Inc. |
| +1,53% | William Blair Investment Management, LLC |
| +1,45% | JPMorgan Chase & Co |
| +1,42% | Manufacturers Life Insurance Co |
| +1,34% | First Trust Advisors L.P. |
| +1,31% | Strategic Advisers Fidelity US TtlStk |
| +1,27% | The Goldman Sachs Group Inc |
| +1,25% | Vanguard Small Cap Value Index Inv |
| +1,24% | Charles Schwab Investment Management Inc |
| +1,23% | Verition Fund Managegment, LLC |
| +1,20% | First Trust RBA Amer Indl RenaisTM ETF |
| +1,17% | Fidelity Small Cap Value Fund |
| +1,14% | Northern Trust Corp |
| +1,13% | Bank of New York Mellon Corp |
| +1,13% | Macquarie Small Cap Core I |
| +1,13% | DFA US Small Cap Value I |
| +1,09% | Victory Sycamore Small Company Opp R |
| +1,07% | Bank of America Corp |
| +1,02% | Nomura Small Cap Core I |
| +1,02% | Morgan Stanley - Brokerage Accounts |
| +1,01% | Fisher Asset Management, LLC |
| +0,93% | SPDR® S&P Regional Banking ETF |
| +0,93% | Fidelity Low-Priced Stock |
| +0,89% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,88% | Victory Small Cap Value CIT (Net 75) |
| +0,86% | Nomura US Small Cap Core Equity |
| +0,85% | Fidelity VIP Mid Cap Initial |
| +0,82% | Fidelity Small Cap Index |
| +0,69% | iShares Russell 2000 Value ETF |
| +0,47% | Alyeska Investment Group, L.P. |
| +97,16% | Institutionelle Aktionäre |
| +99,18% | Streubesitz |
| +2,02% | Individuelle Aktionäre |