Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 11,51 € | +0,70% | 11,43 € | 0 | 702 | 11,39 - 11,51 € | 09:44:08 | ||
| | 11,49 € | +0,52% | 11,43 € | 3 | 312 | 11,49 - 11,55 € | 10:04:53 | ||
| | 11,50 € | +0,66% | 11,425 € | 0 | 0 | 11,425 - 11,585 € | 10:11:32 | ||
| | 11,46 € | +0,17% | 11,44 € | 0 | 0 | 11,46 - 11,46 € | 07:27:05 | ||
| Nasdaq OTC Other | 12,745 $ | -5,42% | 13,475 $ | 845 | 845 | 12,745 - 12,745 $ | 15.10.26 | ||
| Düsseldorf | 11,51 € | G | +1,86% | 11,30 € | 0 | 0 | 11,39 - 11,51 € | 09:30:13 | |
| Frankfurt | 11,34 € | -5,66% | 12,02 € | 0 | 0 | 11,34 - 11,34 € | 08:02:12 | ||
| Hamburg | 11,25 € | -T | -5,86% | 11,95 € | 0 | 0 | 11,25 - 11,26 € | 08:23:17 | |
| Hannover | 11,25 € | -5,86% | 11,95 € | 0 | 0 | 11,25 - 11,27 € | 08:23:15 | ||
| München | 11,47 € | -4,73% | 12,04 € | 0 | 0 | 11,47 - 11,47 € | 08:00:43 | ||
| Stuttgart | 11,40 € | +0,26% | 11,37 € | 0 | 0 | 11,4 - 11,52 € | 09:49:29 | ||
| Wien | 11,55 € | +1,58% | 11,37 € | 810 | 0 | 11,55 - 11,55 € | 09:05:17 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.500 | 11,49 € | 11,50 € | 1.500 | 0,09% | 10:10:43 | |
| | 870 | 11,49 € | 11,51 € | 870 | 0,17% | 10:11:31 | |
| | 0 | 11,49 € | 11,51 € | 0 | 0,17% | 10:11:32 | |
| | 1.830 | 11,49 € | 11,51 € | 1.830 | 0,17% | 10:11:31 | |
| | 1.500 | 11,49 € | 11,51 € | 1.500 | 0,17% | 09:57:06 | |
| | 1.830 | 11,47 € | 11,53 € | 1.830 | 0,52% | 09:57:06 | |
| | 900 | 11,45 € | 11,55 € | 900 | 0,87% | 09:57:06 | |
| | 1.000 | 11,52 € | 11,69 € | 6.000 | 1,48% | 09:02:45 | |
| | 2.300 | 11,39 € | 11,61 € | 2.300 | 1,93% | 09:57:06 | |
| | 2.300 | 11,39 € | 11,61 € | 2.300 | 1,93% | 09:57:06 | |
| | 3.550 | 11,29 € | 11,86 € | 3.350 | 5,05% | 09:57:06 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.014 Stück | Höchster Spread (Wien) | 5,05% | |
| Gesamtumsatz | 11.652 € | Niedrigster Spread (Gettex) | 0,09% | |
| Tageshoch (Tradegate BSX, 09:01:30) | 11,55 € | |||
| Tagestief (Hamburg, 08:19:01) | 11,25 € |
| Gesamtvolumen | 1.014 Stück | Höchster Spread (Hamburg) | 1,93% | |
| Gesamtumsatz | 11.652 € | Niedrigster Spread (Gettex) | 0,09% | |
| Tageshoch (Tradegate BSX, 09:01:30) | 11,55 € | |||
| Tagestief (Hamburg, 08:19:01) | 11,25 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
