| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 8,369 € | +0,82% | 8,301 € | 0 | 0 | 8,191 - 8,387 € | 19:57:21 | ||
| | 8,366 € | +0,31% | 8,34 € | 150 | 0 | 25.09.26 | |||
| | 8,238 € | -2,85% | 8,48 € | 0 | 0 | 8,238 - 8,238 € | 07:27:05 | ||
| | 8,282 € | +0,53% | 8,238 € | 0 | 0 | 8,238 - 8,282 € | 19:43:20 | ||
| Nasdaq | 9,50 $ | +0,48% | 9,455 $ | 106 | 240.724 | 9,295 - 9,535 $ | 19:43:20 | ||
| NYSE | 9,50 $ | +0,42% | 9,46 $ | 200 | 20.234 | 9,295 - 9,515 $ | 19:40:27 | ||
| AMEX | 9,41 $ | -0,21% | 9,43 $ | 100 | 100 | 9,41 - 9,41 $ | 17:22:21 | ||
| Düsseldorf | 8,224 € | G | +1,18% | 8,128 € | 0 | 0 | 8,134 - 8,224 € | 19:30:06 | |
| Frankfurt | 8,158 € | -0,83% | 8,226 € | 0 | 0 | 8,158 - 8,158 € | 08:43:40 | ||
| Hamburg | 7,998 € | -T | -1,01% | 8,08 € | 0 | 0 | 7,99 - 8,008 € | 08:45:17 | |
| München | 8,294 € | -0,84% | 8,364 € | 0 | 0 | 8,294 - 8,294 € | 08:01:27 | ||
| Stuttgart | 8,288 € | +0,70% | 8,23 € | 0 | 0 | 8,14 - 8,346 € | 19:31:29 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 8,324 € | 8,414 € | 0 | 1,08% | 19:57:21 | |
| | 2.000 | 8,31 € | 8,452 € | 2.000 | 1,71% | 19:47:55 | |
| | 3.020 | 8,286 € | 8,46 € | 2.960 | 2,10% | 19:57:20 | |
| | 900 | 8,286 € | 8,46 € | 900 | 2,10% | 19:57:21 | |
| | 900 | 9,49 $ | 9,51 $ | 1.800 | 0,21% | 19:43:20 | |
| | 300 | 9,48 $ | 9,50 $ | 100 | 0,21% | 19:40:41 | |
| | 6.021 | 8,304 € | 8,408 € | 7.136 | 1,25% | 19:40:36 | |
| | 2.000 | 8,278 € | 8,42 € | 2.000 | 1,72% | 19:40:27 | |
| | 900 | 8,242 € | 8,452 € | 900 | 2,55% | 19:40:53 | |
| | 4.330 | 8,11 € | 8,584 € | 4.090 | 5,84% | 19:40:53 | |
| | 180 | 7,93 € | 8,726 € | 180 | 10,04% | 19:23:55 | |
| | | | | | | |||||||
| Gesamtvolumen | 199.101 Stück | Höchster Spread (Frankfurt) | 10,04% | |
| Gesamtumsatz | 1.652.957 € | Niedrigster Spread (Nasdaq) | 0,21% | |
| Tageshoch (Nasdaq, 16:31:04) | 9,535 $ | 8,38131 € | ||
| Tagestief (Hamburg, 08:32:45) | 7,99 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 10,04% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,08% | |
| Tageshoch (L&S RT, 19:57:21) | 8,369 € | |||
| Tagestief (Hamburg, 08:32:45) | 7,99 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
