Top-News
Orderbuch GSK Glaxo Smith Kline plc
Aktie
WKN: A3DMB5 ISIN: GB00BN7SWP63 US-Symbol: GLAXF
17.61
17,285 €
-0,325 €
-1,85%
02.05.25
Depot/Watchlist
Aktienanzahl *
4,08 Mrd.
Marktkapitalisierung *
71,69 Mrd.
€
Streubesitz
52,94%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 9,78:
MK4Z6Y
Werbung
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:29:41 | 17,285 € | 66 | 1.141 € | 19.207 | 334 T € | ||
| 21:29:41 | 17,285 € | 66 | 1.141 € | 19.141 | 333 T € | ||
| 21:29:20 | 17,29 € | 50 | 865 € | 19.075 | 331 T € | ||
| 21:21:27 | 17,19 € | 220 | 3.782 € | 19.025 | 331 T € | ||
| 21:20:58 | 17,18 € | 2 | 34 € | 18.805 | 327 T € | ||
| 18:43:23 | 17,115 € | 20 | 342 € | 18.803 | 327 T € | ||
| 18:31:48 | 17,12 € | 100 | 1.712 € | 18.783 | 326 T € | ||
| 17:37:06 | 17,185 € | 20 | 344 € | 18.683 | 325 T € | ||
| 17:28:54 | 17,11 € | 1.000 | 17.110 € | 18.663 | 324 T € | ||
| 17:27:34 | 17,09 € | 1 | 17 € | 17.663 | 307 T € | ||
| 17:26:02 | 17,105 € | 20 | 342 € | 17.662 | 307 T € | ||
| 17:12:21 | 17,11 € | 95 | 1.625 € | 17.642 | 307 T € | ||
| 17:00:14 | 17,18 € | 4 | 69 € | 17.547 | 305 T € | ||
| 16:59:34 | 17,195 € | 237 | 4.075 € | 17.543 | 305 T € | ||
| 16:50:48 | 17,22 € | 133 | 2.290 € | 17.306 | 301 T € | ||
| 16:47:50 | 17,185 € | 89 | 1.529 € | 17.173 | 299 T € | ||
| 16:46:37 | 17,16 € | 211 | 3.621 € | 17.084 | 297 T € | ||
| 16:38:40 | 17,125 € | 80 | 1.370 € | 16.873 | 294 T € | ||
| 16:33:03 | 17,125 € | 34 | 582 € | 16.793 | 292 T € | ||
| 16:25:02 | 17,13 € | 68 | 1.165 € | 16.759 | 292 T € | ||
| 16:03:54 | 17,20 € | 300 | 5.160 € | 16.691 | 291 T € | ||
| 16:01:49 | 17,22 € | 150 | 2.583 € | 16.391 | 285 T € | ||
| 15:52:19 | 17,30 € | 5 | 87 € | 16.241 | 283 T € | ||
| 15:43:23 | 17,345 € | 300 | 5.204 € | 16.236 | 283 T € | ||
| 15:38:20 | 17,33 € | 229 | 3.969 € | 15.936 | 277 T € | ||
| 15:31:42 | 17,375 € | 200 | 3.475 € | 15.707 | 273 T € | ||
| 15:29:40 | 17,35 € | 350 | 6.073 € | 15.507 | 270 T € | ||
| 15:24:24 | 17,345 € | 1.000 | 17.345 € | 15.157 | 264 T € | ||
| 15:14:09 | 17,39 € | 100 | 1.739 € | 14.157 | 247 T € | ||
| 15:02:02 | 17,41 € | 70 | 1.219 € | 14.057 | 245 T € | ||
| 14:58:58 | 17,39 € | 255 | 4.434 € | 13.987 | 244 T € | ||
| 14:35:57 | 17,395 € | 151 | 2.627 € | 13.732 | 239 T € | ||
| 14:35:39 | 17,42 € | 10 | 174 € | 13.581 | 237 T € | ||
| 14:24:30 | 17,41 € | 195 | 3.395 € | 13.571 | 236 T € | ||
| 14:24:00 | 17,385 € | 86 | 1.495 € | 13.376 | 233 T € | ||
| 14:23:17 | 17,405 € | 156 | 2.715 € | 13.290 | 232 T € | ||
| 14:21:42 | 17,375 € | 170 | 2.954 € | 13.134 | 229 T € | ||
| 14:20:44 | 17,38 € | 94 | 1.634 € | 12.964 | 226 T € | ||
| 14:11:46 | 17,39 € | 200 | 3.478 € | 12.870 | 224 T € | ||
| 14:00:59 | 17,335 € | 1 | 17 € | 12.670 | 221 T € | ||
| 13:33:46 | 17,33 € | 16 | 277 € | 12.669 | 221 T € | ||
| 13:26:46 | 17,325 € | 20 | 347 € | 12.653 | 220 T € | ||
| 12:58:37 | 17,34 € | 13 | 225 € | 12.633 | 220 T € | ||
| 12:32:40 | 17,335 € | 50 | 867 € | 12.620 | 220 T € | ||
| 12:07:42 | 17,365 € | 80 | 1.389 € | 12.570 | 219 T € | ||
| 12:03:15 | 17,31 € | 28 | 485 € | 12.490 | 218 T € | ||
| 11:50:09 | 17,345 € | 300 | 5.204 € | 12.462 | 217 T € | ||
| 11:41:24 | 17,325 € | 290 | 5.024 € | 12.162 | 212 T € | ||
| 11:36:00 | 17,325 € | 324 | 5.613 € | 11.872 | 207 T € | ||
| 11:31:55 | 17,34 € | 1 | 17 € | 11.548 | 201 T € | ||
| 11:30:12 | 17,33 € | 7 | 121 € | 11.547 | 201 T € | ||
| 11:23:29 | 17,305 € | 20 | 346 € | 11.540 | 201 T € | ||
| 11:12:10 | 17,31 € | 1.244 | 21.534 € | 11.520 | 201 T € | ||
| 11:05:24 | 17,28 € | 84 | 1.452 € | 10.276 | 179 T € | ||
| 11:04:06 | 17,30 € | 264 | 4.567 € | 10.192 | 178 T € | ||
| 11:03:21 | 17,30 € | 362 | 6.263 € | 9.928 | 173 T € | ||
| 11:02:03 | 17,31 € | 157 | 2.718 € | 9.566 | 167 T € | ||
| 10:57:21 | 17,30 € | 74 | 1.280 € | 9.409 | 164 T € | ||
| 10:41:14 | 17,295 € | 96 | 1.660 € | 9.335 | 163 T € | ||
| 10:40:26 | 17,32 € | 187 | 3.239 € | 9.239 | 161 T € | ||
| 10:33:43 | 17,32 € | 70 | 1.212 € | 9.052 | 158 T € | ||
| 10:24:19 | 17,27 € | 20 | 345 € | 8.982 | 157 T € | ||
| 10:23:52 | 17,29 € | 400 | 6.916 € | 8.962 | 157 T € | ||
| 10:17:48 | 17,29 € | 173 | 2.991 € | 8.562 | 150 T € | ||
| 10:03:02 | 17,28 € | 80 | 1.382 € | 8.389 | 147 T € | ||
| 10:01:49 | 17,28 € | 932 | 16.105 € | 8.309 | 145 T € | ||
| 10:00:58 | 17,285 € | 40 | 691 € | 7.377 | 129 T € | ||
| 10:00:51 | 17,29 € | 60 | 1.037 € | 7.337 | 128 T € | ||
| 09:59:47 | 17,29 € | 10 | 173 € | 7.277 | 127 T € | ||
| 09:54:55 | 17,325 € | 17 | 295 € | 7.267 | 127 T € | ||
| 09:53:11 | 17,30 € | 6 | 104 € | 7.250 | 127 T € | ||
| 09:51:26 | 17,30 € | 300 | 5.190 € | 7.244 | 127 T € | ||
| 09:47:50 | 17,325 € | 360 | 6.237 € | 6.944 | 122 T € | ||
| 09:36:46 | 17,30 € | 24 | 415 € | 6.584 | 115 T € | ||
| 09:31:26 | 17,30 € | 301 | 5.207 € | 6.560 | 115 T € | ||
| 09:31:16 | 17,30 € | 48 | 830 € | 6.259 | 110 T € | ||
| 09:22:59 | 17,315 € | 62 | 1.074 € | 6.211 | 109 T € | ||
| 09:20:35 | 17,30 € | 130 | 2.249 € | 6.149 | 108 T € | ||
| 09:16:28 | 17,315 € | 100 | 1.732 € | 6.019 | 106 T € | ||
| 09:13:20 | 17,325 € | 80 | 1.386 € | 5.919 | 104 T € | ||
| 09:05:22 | 17,27 € | 100 | 1.727 € | 5.839 | 103 T € | ||
| 08:16:41 | 17,40 € | 400 | 6.960 € | 5.739 | 101 T € | ||
| 08:11:04 | 17,51 € | 300 | 5.253 € | 5.339 | 94 T € | ||
| 08:10:49 | 17,515 € | 400 | 7.006 € | 5.039 | 89 T € | ||
| 08:00:45 | 17,605 € | 290 | 5.105 € | 4.639 | 82 T € | ||
| 08:00:36 | 17,605 € | 2 | 35 € | 4.349 | 76 T € | ||
| 07:53:37 | 17,605 € | 280 | 4.929 € | 4.347 | 76 T € | ||
| 07:53:29 | 17,605 € | 290 | 5.105 € | 4.067 | 72 T € | ||
| 07:43:00 | 17,715 € | 39 | 691 € | 3.777 | 66 T € | ||
| 07:38:18 | 17,715 € | 1.300 | 23.030 € | 3.738 | 66 T € | ||
| 07:35:13 | 17,675 € | 450 | 7.954 € | 2.438 | 42.684 € | ||
| 07:35:12 | 17,575 € | 300 | 5.273 € | 1.988 | 34.730 € | ||
| 07:35:07 | 17,48 € | 300 | 5.244 € | 1.688 | 29.457 € | ||
| 07:35:05 | 17,48 € | 300 | 5.244 € | 1.388 | 24.213 € | ||
| 07:30:13 | 17,435 € | 1.088 | 18.969 € | 1.088 | 18.969 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen