Top-News
Orderbuch GSK Glaxo Smith Kline plc
Aktie
WKN: A3DMB5 ISIN: GB00BN7SWP63 US-Symbol: GLAXF
17.57
17,12 €
-0,45 €
-2,56%
02.05.25
Depot/Watchlist
Aktienanzahl *
4,08 Mrd.
Marktkapitalisierung *
71,69 Mrd.
€
Streubesitz
52,94%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 9,78:
MK4Z6Y
Werbung
Orderbuch, Stand 02.05.25
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:38 | 17,12 € | 8.328 | 143 T € | 150.197 | 2,59 M € | ||
| 17:35:38 | 17,12 € | 8.328 | 143 T € | 141.869 | 2,44 M € | ||
| 17:30:22 | 17,12 € | 212 | 3.629 € | 133.541 | 2,30 M € | ||
| 17:29:30 | 17,115 € | 3.077 | 53 T € | 133.329 | 2,30 M € | ||
| 17:28:57 | 17,11 € | 1.216 | 20.806 € | 130.252 | 2,24 M € | ||
| 17:27:59 | 17,12 € | 1.000 | 17.120 € | 129.036 | 2,22 M € | ||
| 17:27:31 | 17,115 € | 1.150 | 19.682 € | 128.036 | 2,21 M € | ||
| 17:27:05 | 17,105 € | 500 | 8.553 € | 126.886 | 2,19 M € | ||
| 17:27:05 | 17,105 € | 671 | 11.477 € | 126.386 | 2,18 M € | ||
| 17:27:05 | 17,105 € | 3 | 51 € | 125.715 | 2,17 M € | ||
| 17:26:14 | 17,105 € | 1.181 | 20.201 € | 125.712 | 2,17 M € | ||
| 17:24:59 | 17,115 € | 1.084 | 18.553 € | 124.531 | 2,15 M € | ||
| 17:23:44 | 17,10 € | 626 | 10.705 € | 123.447 | 2,13 M € | ||
| 17:22:31 | 17,09 € | 639 | 10.921 € | 122.821 | 2,12 M € | ||
| 17:22:30 | 17,095 € | 262 | 4.479 € | 122.182 | 2,11 M € | ||
| 17:22:07 | 17,11 € | 1.930 | 33.022 € | 121.920 | 2,10 M € | ||
| 17:22:00 | 17,115 € | 1.269 | 21.719 € | 119.990 | 2,07 M € | ||
| 17:21:43 | 17,105 € | 89 | 1.522 € | 118.721 | 2,05 M € | ||
| 17:21:21 | 17,08 € | 501 | 8.557 € | 118.632 | 2,05 M € | ||
| 17:21:15 | 17,095 € | 500 | 8.548 € | 118.131 | 2,04 M € | ||
| 17:21:10 | 17,09 € | 500 | 8.545 € | 117.631 | 2,03 M € | ||
| 17:21:10 | 17,09 € | 829 | 14.168 € | 117.131 | 2,02 M € | ||
| 17:21:06 | 17,10 € | 297 | 5.079 € | 116.302 | 2,01 M € | ||
| 17:20:40 | 17,09 € | 500 | 8.545 € | 116.005 | 2,00 M € | ||
| 17:20:37 | 17,09 € | 1.102 | 18.833 € | 115.505 | 1,99 M € | ||
| 17:20:19 | 17,085 € | 5 | 85 € | 114.403 | 1,97 M € | ||
| 17:20:16 | 17,09 € | 216 | 3.691 € | 114.398 | 1,97 M € | ||
| 17:19:03 | 17,085 € | 97 | 1.657 € | 114.182 | 1,97 M € | ||
| 17:18:30 | 17,095 € | 1.099 | 18.787 € | 114.085 | 1,97 M € | ||
| 17:18:29 | 17,09 € | 216 | 3.691 € | 112.986 | 1,95 M € | ||
| 17:17:29 | 17,09 € | 1.088 | 18.594 € | 112.770 | 1,94 M € | ||
| 17:16:56 | 17,08 € | 879 | 15.013 € | 111.682 | 1,93 M € | ||
| 17:16:33 | 17,095 € | 313 | 5.351 € | 110.803 | 1,91 M € | ||
| 17:16:21 | 17,095 € | 309 | 5.282 € | 110.490 | 1,91 M € | ||
| 17:16:16 | 17,085 € | 500 | 8.543 € | 110.181 | 1,90 M € | ||
| 17:15:44 | 17,08 € | 540 | 9.223 € | 109.681 | 1,89 M € | ||
| 17:15:21 | 17,075 € | 5 | 85 € | 109.141 | 1,88 M € | ||
| 17:14:39 | 17,095 € | 445 | 7.607 € | 109.136 | 1,88 M € | ||
| 17:14:27 | 17,095 € | 769 | 13.146 € | 108.691 | 1,88 M € | ||
| 17:14:01 | 17,105 € | 1.500 | 25.658 € | 107.922 | 1,86 M € | ||
| 17:11:56 | 17,10 € | 5 | 86 € | 106.422 | 1,84 M € | ||
| 17:11:45 | 17,105 € | 711 | 12.162 € | 106.417 | 1,84 M € | ||
| 17:11:15 | 17,12 € | 2.449 | 41.927 € | 105.706 | 1,82 M € | ||
| 17:11:15 | 17,12 € | 500 | 8.560 € | 103.257 | 1,78 M € | ||
| 17:11:15 | 17,12 € | 2.544 | 43.553 € | 102.757 | 1,77 M € | ||
| 17:11:15 | 17,12 € | 2.823 | 48.330 € | 100.213 | 1,73 M € | ||
| 17:10:47 | 17,125 € | 377 | 6.456 € | 97.390 | 1,68 M € | ||
| 17:10:47 | 17,125 € | 377 | 6.456 € | 97.013 | 1,68 M € | ||
| 17:10:47 | 17,125 € | 797 | 13.649 € | 96.636 | 1,67 M € | ||
| 17:10:21 | 17,13 € | 236 | 4.043 € | 95.839 | 1,66 M € | ||
| 17:10:21 | 17,135 € | 711 | 12.183 € | 95.603 | 1,65 M € | ||
| 17:10:11 | 17,13 € | 891 | 15.263 € | 94.892 | 1,64 M € | ||
| 17:09:34 | 17,135 € | 932 | 15.970 € | 94.001 | 1,62 M € | ||
| 17:09:21 | 17,13 € | 576 | 9.867 € | 93.069 | 1,61 M € | ||
| 17:09:21 | 17,13 € | 500 | 8.565 € | 92.493 | 1,60 M € | ||
| 17:08:55 | 17,135 € | 524 | 8.979 € | 91.993 | 1,59 M € | ||
| 17:08:55 | 17,135 € | 5 | 86 € | 91.469 | 1,58 M € | ||
| 17:07:57 | 17,145 € | 247 | 4.235 € | 91.464 | 1,58 M € | ||
| 17:06:50 | 17,13 € | 69 | 1.182 € | 91.217 | 1,58 M € | ||
| 17:06:47 | 17,13 € | 200 | 3.426 € | 91.148 | 1,57 M € | ||
| 17:06:47 | 17,13 € | 300 | 5.139 € | 90.948 | 1,57 M € | ||
| 17:06:47 | 17,13 € | 300 | 5.139 € | 90.648 | 1,57 M € | ||
| 17:06:47 | 17,13 € | 300 | 5.139 € | 90.348 | 1,56 M € | ||
| 17:06:47 | 17,13 € | 300 | 5.139 € | 90.048 | 1,56 M € | ||
| 17:06:47 | 17,13 € | 300 | 5.139 € | 89.748 | 1,55 M € | ||
| 17:06:47 | 17,13 € | 300 | 5.139 € | 89.448 | 1,55 M € | ||
| 17:06:46 | 17,13 € | 300 | 5.139 € | 89.148 | 1,54 M € | ||
| 17:06:46 | 17,13 € | 300 | 5.139 € | 88.848 | 1,54 M € | ||
| 17:06:46 | 17,13 € | 300 | 5.139 € | 88.548 | 1,53 M € | ||
| 17:06:46 | 17,13 € | 300 | 5.139 € | 88.248 | 1,53 M € | ||
| 17:06:46 | 17,13 € | 300 | 5.139 € | 87.948 | 1,52 M € | ||
| 17:06:46 | 17,13 € | 300 | 5.139 € | 87.648 | 1,51 M € | ||
| 17:06:46 | 17,13 € | 300 | 5.139 € | 87.348 | 1,51 M € | ||
| 17:06:46 | 17,13 € | 300 | 5.139 € | 87.048 | 1,50 M € | ||
| 17:06:46 | 17,13 € | 300 | 5.139 € | 86.748 | 1,50 M € | ||
| 17:06:46 | 17,13 € | 300 | 5.139 € | 86.448 | 1,49 M € | ||
| 17:06:32 | 17,15 € | 5 | 86 € | 86.148 | 1,49 M € | ||
| 17:05:46 | 17,155 € | 1 | 17 € | 86.143 | 1,49 M € | ||
| 17:05:17 | 17,165 € | 960 | 16.478 € | 86.142 | 1,49 M € | ||
| 17:05:09 | 17,175 € | 690 | 11.851 € | 85.182 | 1,47 M € | ||
| 17:03:31 | 17,175 € | 500 | 8.588 € | 84.492 | 1,46 M € | ||
| 17:02:07 | 17,185 € | 5 | 86 € | 83.992 | 1,45 M € | ||
| 17:02:07 | 17,185 € | 9 | 155 € | 83.987 | 1,45 M € | ||
| 17:01:42 | 17,19 € | 216 | 3.713 € | 83.978 | 1,45 M € | ||
| 17:01:08 | 17,19 € | 300 | 5.157 € | 83.762 | 1,45 M € | ||
| 16:58:31 | 17,175 € | 27 | 464 € | 83.462 | 1,44 M € | ||
| 16:57:41 | 17,185 € | 75 | 1.289 € | 83.435 | 1,44 M € | ||
| 16:57:41 | 17,19 € | 500 | 8.595 € | 83.360 | 1,44 M € | ||
| 16:57:40 | 17,195 € | 216 | 3.714 € | 82.860 | 1,43 M € | ||
| 16:54:34 | 17,185 € | 362 | 6.221 € | 82.644 | 1,43 M € | ||
| 16:52:15 | 17,205 € | 656 | 11.286 € | 82.282 | 1,42 M € | ||
| 16:50:50 | 17,20 € | 216 | 3.715 € | 81.626 | 1,41 M € | ||
| 16:47:39 | 17,17 € | 80 | 1.374 € | 81.410 | 1,41 M € | ||
| 16:42:22 | 17,16 € | 5 | 86 € | 81.330 | 1,41 M € | ||
| 16:41:01 | 17,17 € | 109 | 1.872 € | 81.325 | 1,41 M € | ||
| 16:40:33 | 17,165 € | 70 | 1.202 € | 81.216 | 1,40 M € | ||
| 16:39:11 | 17,15 € | 534 | 9.158 € | 81.146 | 1,40 M € | ||
| 16:36:18 | 17,13 € | 417 | 7.143 € | 80.612 | 1,39 M € | ||
| 16:35:58 | 17,13 € | 420 | 7.195 € | 80.195 | 1,39 M € | ||
| 16:31:03 | 17,11 € | 262 | 4.483 € | 79.775 | 1,38 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen