Top-News
Orderbuch EVN AG
Aktie
WKN: 878279 ISIN: AT0000741053
23.1
22,80 €
-0,30 €
-1,30%
02.05.25
Depot/Watchlist
Aktienanzahl *
178,25 Mio.
Marktkapitalisierung *
4,12 Mrd.
€
Streubesitz
16,55%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 11,82:
MB2UM6
Werbung
Times & Sales: Wien
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:06 | 22,80 € | 16.257 | 371 T € | 36.737 | 0,84 M € | ||
| 17:29:57 | 22,80 € | 59 | 1.345 € | 20.480 | 469 T € | ||
| 17:29:55 | 22,85 € | 36 | 823 € | 20.421 | 468 T € | ||
| 17:29:55 | 22,85 € | 60 | 1.371 € | 20.385 | 467 T € | ||
| 17:29:55 | 22,90 € | 984 | 22.534 € | 20.325 | 466 T € | ||
| 17:29:06 | 22,90 € | 17 | 389 € | 19.341 | 443 T € | ||
| 17:28:58 | 22,90 € | 146 | 3.343 € | 19.324 | 443 T € | ||
| 16:55:41 | 22,95 € | 628 | 14.413 € | 19.178 | 439 T € | ||
| 16:47:40 | 22,90 € | 11 | 252 € | 18.550 | 425 T € | ||
| 16:47:38 | 22,90 € | 1.000 | 22.900 € | 18.539 | 425 T € | ||
| 16:33:31 | 22,95 € | 100 | 2.295 € | 17.539 | 402 T € | ||
| 16:30:08 | 22,95 € | 286 | 6.564 € | 17.439 | 399 T € | ||
| 16:20:38 | 22,90 € | 9 | 206 € | 17.153 | 393 T € | ||
| 16:20:15 | 22,90 € | 350 | 8.015 € | 17.144 | 393 T € | ||
| 16:04:13 | 22,90 € | 159 | 3.641 € | 16.794 | 385 T € | ||
| 16:00:43 | 22,95 € | 250 | 5.738 € | 16.635 | 381 T € | ||
| 15:51:24 | 22,90 € | 782 | 17.908 € | 16.385 | 375 T € | ||
| 15:51:24 | 22,95 € | 260 | 5.967 € | 15.603 | 357 T € | ||
| 15:51:24 | 22,95 € | 250 | 5.738 € | 15.343 | 351 T € | ||
| 15:34:41 | 23,00 € | 122 | 2.806 € | 15.093 | 346 T € | ||
| 15:18:04 | 22,95 € | 202 | 4.636 € | 14.971 | 343 T € | ||
| 15:09:24 | 23,00 € | 200 | 4.600 € | 14.769 | 338 T € | ||
| 14:34:54 | 23,00 € | 217 | 4.991 € | 14.569 | 334 T € | ||
| 14:32:07 | 22,95 € | 1.182 | 27.127 € | 14.352 | 329 T € | ||
| 14:29:21 | 23,00 € | 130 | 2.990 € | 13.170 | 302 T € | ||
| 14:24:36 | 22,90 € | 616 | 14.106 € | 13.040 | 299 T € | ||
| 14:24:35 | 22,95 € | 45 | 1.033 € | 12.424 | 284 T € | ||
| 14:24:35 | 22,95 € | 399 | 9.157 € | 12.379 | 283 T € | ||
| 14:24:35 | 22,95 € | 444 | 10.190 € | 11.980 | 274 T € | ||
| 14:24:35 | 22,95 € | 1.037 | 23.799 € | 11.536 | 264 T € | ||
| 14:24:35 | 22,95 € | 1.330 | 30.524 € | 10.499 | 240 T € | ||
| 14:24:35 | 22,90 € | 730 | 16.717 € | 9.169 | 210 T € | ||
| 13:53:47 | 22,85 € | 233 | 5.324 € | 8.439 | 193 T € | ||
| 13:18:27 | 22,80 € | 317 | 7.228 € | 8.206 | 188 T € | ||
| 13:14:21 | 22,80 € | 117 | 2.668 € | 7.889 | 180 T € | ||
| 12:58:43 | 22,85 € | 58 | 1.325 € | 7.772 | 178 T € | ||
| 12:58:09 | 22,90 € | 61 | 1.397 € | 7.714 | 176 T € | ||
| 12:58:09 | 22,85 € | 39 | 891 € | 7.653 | 175 T € | ||
| 12:42:53 | 22,90 € | 250 | 5.725 € | 7.614 | 174 T € | ||
| 12:40:16 | 22,85 € | 500 | 11.425 € | 7.364 | 168 T € | ||
| 12:19:59 | 22,80 € | 300 | 6.840 € | 6.864 | 157 T € | ||
| 12:14:25 | 22,80 € | 93 | 2.120 € | 6.564 | 150 T € | ||
| 12:11:56 | 22,85 € | 400 | 9.140 € | 6.471 | 148 T € | ||
| 12:11:44 | 22,85 € | 400 | 9.140 € | 6.071 | 139 T € | ||
| 12:11:44 | 22,80 € | 100 | 2.280 € | 5.671 | 130 T € | ||
| 12:03:07 | 22,70 € | 1 | 23 € | 5.571 | 128 T € | ||
| 11:59:26 | 22,80 € | 355 | 8.094 € | 5.570 | 127 T € | ||
| 11:59:26 | 22,75 € | 86 | 1.957 € | 5.215 | 119 T € | ||
| 11:43:04 | 22,75 € | 220 | 5.005 € | 5.129 | 117 T € | ||
| 11:43:04 | 22,75 € | 8 | 182 € | 4.909 | 112 T € | ||
| 11:42:59 | 22,80 € | 520 | 11.856 € | 4.901 | 112 T € | ||
| 11:42:59 | 22,75 € | 430 | 9.783 € | 4.381 | 100 T € | ||
| 10:45:08 | 22,75 € | 1 | 23 € | 3.951 | 91 T € | ||
| 10:20:52 | 22,75 € | 86 | 1.957 € | 3.950 | 91 T € | ||
| 09:54:08 | 22,85 € | 493 | 11.265 € | 3.864 | 89 T € | ||
| 09:54:08 | 22,85 € | 7 | 160 € | 3.371 | 77 T € | ||
| 09:53:47 | 22,80 € | 3 | 68 € | 3.364 | 77 T € | ||
| 09:53:30 | 22,80 € | 113 | 2.576 € | 3.361 | 77 T € | ||
| 09:45:25 | 22,85 € | 36 | 823 € | 3.248 | 75 T € | ||
| 09:40:14 | 22,80 € | 198 | 4.514 € | 3.212 | 74 T € | ||
| 09:27:00 | 22,80 € | 402 | 9.166 € | 3.014 | 69 T € | ||
| 09:25:32 | 22,90 € | 120 | 2.748 € | 2.612 | 60 T € | ||
| 09:25:01 | 22,85 € | 239 | 5.461 € | 2.492 | 57 T € | ||
| 09:25:01 | 22,85 € | 100 | 2.285 € | 2.253 | 52 T € | ||
| 09:21:00 | 22,85 € | 304 | 6.946 € | 2.153 | 49.557 € | ||
| 09:21:00 | 22,85 € | 15 | 343 € | 1.849 | 42.611 € | ||
| 09:15:32 | 22,90 € | 201 | 4.603 € | 1.834 | 42.268 € | ||
| 09:08:02 | 23,00 € | 100 | 2.300 € | 1.633 | 37.665 € | ||
| 09:03:37 | 22,95 € | 150 | 3.443 € | 1.533 | 35.365 € | ||
| 09:01:58 | 23,00 € | 198 | 4.554 € | 1.383 | 31.922 € | ||
| 09:01:53 | 23,00 € | 23 | 529 € | 1.185 | 27.368 € | ||
| 09:00:24 | 23,05 € | 55 | 1.268 € | 1.162 | 26.839 € | ||
| 09:00:16 | 23,10 € | 1.107 | 25.572 € | 1.107 | 25.572 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen