| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 57,10 € | +0,23% | 56,97 € | 6 | 14.024 | 56,4 - 57,54 € | 21:47:05 | ||
| | 57,10 € | +0,88% | 56,60 € | 0 | 2.874 | 55,99 - 57,55 € | 22:43:04 | ||
| | 57,43 € | +1,38% | 56,65 € | 100 | 100 | 56,48 - 57,43 € | 21:52:29 | ||
| | 57,18 € | +0,55% | 56,87 € | 0 | 0 | 56,08 - 57,345 € | 22:48:02 | ||
| Frankfurt | 57,49 € | +0,58% | 57,16 € | 400 | 5.801 | 56,11 - 57,49 € | 21:34:26 | ||
| Nasdaq OTC Other | 65,67 $ | +0,84% | 65,12 $ | 100 | 373 | 64,74 - 65,67 $ | 19:12:36 | ||
| Stuttgart | 57,10 € | +0,76% | 56,67 € | 0 | 330 | 56,06 - 57,51 € | 21:56:20 | ||
| Wien | 57,12 € | +0,56% | 56,80 € | 39 | 157 | 56,73 - 57,49 € | 17:32:15 | ||
| Düsseldorf | 56,88 € | G | +0,55% | 56,57 € | 0 | 1 | 56, - 57,58 € | 19:30:05 | |
| Hamburg | 55,76 € | -T | +0,09% | 55,71 € | 0 | 0 | 55,76 - 55,76 € | 08:07:13 | |
| München | 56,31 € | G | +0,02% | 56,30 € | 0 | 0 | 56,31 - 56,31 € | 08:16:03 | |
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 57,10 € | 57,44 € | 1.200 | 0,60% | 21:58:00 | |
| | 200 | 56,93 € | 57,27 € | 200 | 0,60% | 22:37:03 | |
| | 213 | 56,96 € | 57,40 € | 210 | 0,77% | 21:59:50 | |
| | 0 | 56,96 € | 57,40 € | 0 | 0,77% | 22:48:02 | |
| | 1.250 | 57,10 € | 57,43 € | 188 | 0,58% | 21:42:32 | |
| | | | | | | |||||||
| Gesamtvolumen | 21.153 Stück | Höchster Spread (Quotrix) | 0,77% | |
| Gesamtumsatz | 1.205.522 € | Niedrigster Spread (Stuttgart) | 0,58% | |
| Tageshoch (Nasdaq OTC Other, 14:20:00) | 65,67 $ | 57,6786 € | ||
| Tagestief (Hamburg, 08:07:13) | 55,76 € |
| Gesamtvolumen | 20.523 Stück | Höchster Spread (L&S RT) | 0,77% | |
| Gesamtumsatz | 1.169.522 € | Niedrigster Spread (Stuttgart) | 0,58% | |
| Tageshoch (Düsseldorf, 10:08:53) | 57,58 € | |||
| Tagestief (Hamburg, 08:07:13) | 55,76 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
