| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 0,5491 € | -0,33% | 0,5509 € | 2.000 | 23.404 | 0,5452 - 0,5559 € | 14:22:32 | Hist. Kurse | |||
| | 0,5559 € | +0,89% | 0,551 € | 57 | 4.330 | 0,5482 - 0,5559 € | 16:19:38 | Hist. Kurse | |||
| | 0,5524 € | +0,75% | 0,5483 € | 0 | 0 | 0,5494 - 0,5532 € | 16:19:40 | Hist. Kurse | |||
| | 0,5501 € | -0,58% | 0,5533 € | 0 | 0 | 0,5501 - 0,5501 € | 07:27:05 | Hist. Kurse | |||
| Nasdaq OTC Other | 0,60 $ | 0 % | 0,60 $ | 10.000 | 451.100 | 0,577 - 0,6 $ | 18.03.26 | Hist. Kurse | |||
| Frankfurt | 0,5555 € | +1,02% | 0,5499 € | 28.000 | 48.000 | 0,544 - 0,5555 € | 09:46:40 | Hist. Kurse | |||
| Düsseldorf | 0,5485 € | G | +0,61% | 0,5452 € | 0 | 0 | 0,5472 - 0,5485 € | 09:30:54 | Hist. Kurse | ||
| Hamburg | 0,5505 € | -T | +4,82% | 0,5252 € | 0 | 0 | 0,5505 - 0,5505 € | 08:08:39 | Hist. Kurse | ||
| München | 0,5509 € | G | +0,24% | 0,5496 € | 0 | 0 | 0,5505 - 0,5509 € | 09:15:05 | Hist. Kurse | ||
| Stuttgart | 0,5491 € | +0,53% | 0,5462 € | 0 | 0 | 0,5463 - 0,5505 € | 15:47:02 | Hist. Kurse | |||
| Wien | 0,5524 € | +0,78% | 0,5481 € | 1.000 | 0 | 0,551 - 0,553 € | 13:00:32 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 9.000 | 0,5491 € | 0,5557 € | 9.000 | 1,20% | 16:19:39 | |
| | 0 | 0,5491 € | 0,5557 € | 0 | 1,20% | 16:19:40 | |
| | 8.000 | 0,5491 € | 0,5558 € | 8.000 | 1,22% | 16:19:40 | |
| | 3.500 | 0,5491 € | 0,5559 € | 5.000 | 1,24% | 15:39:22 | |
| | 9.098 | 0,5496 € | 0,5559 € | 15.244 | 1,15% | 14:01:46 | |
| | 3.500 | 0,5491 € | 0,5559 € | 5.000 | 1,24% | 15:39:22 | |
| | 8.000 | 0,5486 € | 0,5565 € | 8.000 | 1,44% | 15:30:06 | |
| | 1.860 | 0,5474 € | 0,556 € | 12.000 | 1,57% | 15:35:50 | |
| | 18.588 | 0,5473 € | 0,5579 € | 18.588 | 1,94% | 15:59:28 | |
| | 23.800 | 0,5291 € | 0,5759 € | 21.900 | 8,85% | 15:30:00 | |
| | | | | | | |||||||
| Gesamtvolumen | 76.644 Stück | Höchster Spread (Hamburg) | 8,85% | |
| Gesamtumsatz | 42.347 € | Niedrigster Spread (Stuttgart) | 1,15% | |
| Tageshoch (Gettex, 12:48:58) | 0,5561 € | |||
| Tagestief (Frankfurt, 08:04:39) | 0,544 € |
| Gesamtvolumen | 76.644 Stück | Höchster Spread (Hamburg) | 8,85% | |
| Gesamtumsatz | 42.347 € | Niedrigster Spread (Stuttgart) | 1,15% | |
| Tageshoch (Gettex, 12:48:58) | 0,5561 € | |||
| Tagestief (Frankfurt, 08:04:39) | 0,544 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |