| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 33.108,39 € | 33.206,3 € | 32.976,67 € | 33.009,32 € | - | - | |
| 15.04.26 | 33.247,39 € | 33.247,39 € | 32.951,25 € | 32.990,43 € | - | - | |
| 14.04.26 | 32.883,62 € | 33.287,53 € | 32.740,21 € | 33.278,59 € | - | - | |
| 13.04.26 | 32.839,95 € | 32.911,17 € | 32.659,6 € | 32.763,85 € | - | - | |
| 10.04.26 | 33.107,46 € | 33.134,3 € | 32.871,88 € | 32.904,43 € | - | - | |
| 09.04.26 | 32.767,44 € | 33.280,03 € | 32.757,4 € | 33.099,18 € | - | - | |
| 08.04.26 | 33.287,8 € | 33.563,28 € | 32.757,95 € | 32.871,07 € | - | - | |
| 07.04.26 | 32.748,5 € | 33.000 € | 32.507,29 € | 32.924 € | - | - | |
| 06.04.26 | 32.740,78 € | 32.998,34 € | 32.726,39 € | 32.744,08 € | - | - | |
| 03.04.26 | 32.901,89 € | 32.958,6 € | 32.861 € | 32.947,2 € | - | - | |
| 02.04.26 | 32.926,58 € | 32.926,58 € | 32.281,39 € | 32.888,5 € | - | - | |
| 01.04.26 | 32.877,41 € | 33.484,48 € | 32.837 € | 33.346,53 € | - | - | |
| 31.03.26 | 32.320,61 € | 32.914 € | 32.163,66 € | 32.796,33 € | - | - | |
| 30.03.26 | 31.776,76 € | 32.088,79 € | 31.692,54 € | 32.088,79 € | - | - | |
| 27.03.26 | 31.376,71 € | 32.071,18 € | 31.201,44 € | 31.786,61 € | - | - | |
| 26.03.26 | 31.837,55 € | 31.837,55 € | 30.949,19 € | 31.100,83 € | - | - | |
| 25.03.26 | 32.176,8 € | 32.176,8 € | 31.744,92 € | 31.797,95 € | - | - | |
| 24.03.26 | 30.623,95 € | 31.510,46 € | 30.589,12 € | 31.510,46 € | - | - | |
| 23.03.26 | 30.861,98 € | 31.529,44 € | 29.322,69 € | 30.879,47 € | - | - | |
| 20.03.26 | 33.523,62 € | 33.902,17 € | 31.598,87 € | 31.718 € | - | - | |
| 19.03.26 | 34.130,47 € | 34.163,32 € | 32.099,17 € | 33.354,77 € | - | - | |
| 18.03.26 | 34.981,66 € | 35.073,88 € | 34.078,71 € | 34.116,82 € | - | - |
| 1 Woche | 32.904,4 € | +0,32% |
| 1 Monat | 35.100 € | -5,96% |
| 3 Monate | 32.058,3 € | +2,97% |
| Lfd. Jahr | 29.876,2 € | +10,49% |
| 1 Jahr | 23.764,6 € | +38,90% |
| 3 Jahre | 14.797,6 € | +123,07% |
| Keine Daten vorhanden |
