Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:00:00 | 7.154,97 - | 0 | 0 - | 0 | 0 - | ||
09:01:00 | 7.154,43 - | 0 | 0 - | 0 | 0 - | ||
09:02:00 | 7.150,69 - | 0 | 0 - | 0 | 0 - | ||
09:03:00 | 7.138,91 - | 0 | 0 - | 0 | 0 - | ||
09:04:00 | 7.137,36 - | 0 | 0 - | 0 | 0 - | ||
09:05:00 | 7.136,95 - | 0 | 0 - | 0 | 0 - | ||
09:06:00 | 7.137,4 - | 0 | 0 - | 0 | 0 - | ||
09:07:00 | 7.135,5 - | 0 | 0 - | 0 | 0 - | ||
09:08:00 | 7.130,98 - | 0 | 0 - | 0 | 0 - | ||
09:09:00 | 7.131,57 - | 0 | 0 - | 0 | 0 - | ||
09:10:00 | 7.130,52 - | 0 | 0 - | 0 | 0 - | ||
09:11:00 | 7.131,19 - | 0 | 0 - | 0 | 0 - | ||
09:12:00 | 7.129,51 - | 0 | 0 - | 0 | 0 - | ||
09:13:00 | 7.128,19 - | 0 | 0 - | 0 | 0 - | ||
09:14:00 | 7.130,9 - | 0 | 0 - | 0 | 0 - | ||
09:15:00 | 7.133,52 - | 0 | 0 - | 0 | 0 - | ||
09:16:00 | 7.135,8 - | 0 | 0 - | 0 | 0 - | ||
09:17:00 | 7.138,02 - | 0 | 0 - | 0 | 0 - | ||
09:18:00 | 7.138,96 - | 0 | 0 - | 0 | 0 - | ||
09:19:00 | 7.135,68 - | 0 | 0 - | 0 | 0 - | ||
09:20:00 | 7.131,69 - | 0 | 0 - | 0 | 0 - | ||
09:21:00 | 7.134,9 - | 0 | 0 - | 0 | 0 - | ||
09:22:00 | 7.136,51 - | 0 | 0 - | 0 | 0 - | ||
09:23:00 | 7.138,46 - | 0 | 0 - | 0 | 0 - | ||
09:24:00 | 7.141,85 - | 0 | 0 - | 0 | 0 - | ||
09:25:00 | 7.139,89 - | 0 | 0 - | 0 | 0 - | ||
09:26:00 | 7.142,28 - | 0 | 0 - | 0 | 0 - | ||
09:27:00 | 7.143,82 - | 0 | 0 - | 0 | 0 - | ||
09:28:00 | 7.145,97 - | 0 | 0 - | 0 | 0 - | ||
09:29:00 | 7.149,01 - | 0 | 0 - | 0 | 0 - | ||
09:30:00 | 7.145,62 - | 0 | 0 - | 0 | 0 - | ||
09:31:00 | 7.149,8 - | 0 | 0 - | 0 | 0 - | ||
09:32:00 | 7.149,55 - | 0 | 0 - | 0 | 0 - | ||
09:33:00 | 7.152,14 - | 0 | 0 - | 0 | 0 - | ||
09:34:00 | 7.151,27 - | 0 | 0 - | 0 | 0 - | ||
09:35:00 | 7.151,68 - | 0 | 0 - | 0 | 0 - | ||
09:36:00 | 7.151,68 - | 0 | 0 - | 0 | 0 - | ||
09:37:00 | 7.151,27 - | 0 | 0 - | 0 | 0 - | ||
09:38:00 | 7.151,86 - | 0 | 0 - | 0 | 0 - | ||
09:39:00 | 7.152,05 - | 0 | 0 - | 0 | 0 - | ||
09:40:00 | 7.153,71 - | 0 | 0 - | 0 | 0 - | ||
09:41:00 | 7.149,64 - | 0 | 0 - | 0 | 0 - | ||
09:42:00 | 7.151,96 - | 0 | 0 - | 0 | 0 - | ||
09:43:00 | 7.152,83 - | 0 | 0 - | 0 | 0 - | ||
09:44:00 | 7.151,4 - | 0 | 0 - | 0 | 0 - | ||
09:45:00 | 7.150,46 - | 0 | 0 - | 0 | 0 - | ||
09:46:00 | 7.151,53 - | 0 | 0 - | 0 | 0 - | ||
09:47:00 | 7.152,34 - | 0 | 0 - | 0 | 0 - | ||
09:48:00 | 7.154,51 - | 0 | 0 - | 0 | 0 - | ||
09:49:00 | 7.152,29 - | 0 | 0 - | 0 | 0 - | ||
09:50:00 | 7.153,02 - | 0 | 0 - | 0 | 0 - | ||
09:51:00 | 7.155,39 - | 0 | 0 - | 0 | 0 - | ||
09:52:00 | 7.154,93 - | 0 | 0 - | 0 | 0 - | ||
09:53:00 | 7.156,05 - | 0 | 0 - | 0 | 0 - | ||
09:54:00 | 7.156,52 - | 0 | 0 - | 0 | 0 - | ||
09:55:00 | 7.157,82 - | 0 | 0 - | 0 | 0 - | ||
09:56:00 | 7.159,6 - | 0 | 0 - | 0 | 0 - | ||
09:57:00 | 7.160,63 - | 0 | 0 - | 0 | 0 - | ||
09:58:00 | 7.161,26 - | 0 | 0 - | 0 | 0 - | ||
09:59:00 | 7.163,45 - | 0 | 0 - | 0 | 0 - | ||
10:00:00 | 7.161,09 - | 0 | 0 - | 0 | 0 - | ||
10:01:00 | 7.160,88 - | 0 | 0 - | 0 | 0 - | ||
10:02:00 | 7.160,16 - | 0 | 0 - | 0 | 0 - | ||
10:03:00 | 7.160,21 - | 0 | 0 - | 0 | 0 - | ||
10:04:00 | 7.157,86 - | 0 | 0 - | 0 | 0 - | ||
10:05:00 | 7.155,75 - | 0 | 0 - | 0 | 0 - | ||
10:06:00 | 7.155,93 - | 0 | 0 - | 0 | 0 - | ||
10:07:00 | 7.156,61 - | 0 | 0 - | 0 | 0 - | ||
10:08:00 | 7.159,21 - | 0 | 0 - | 0 | 0 - | ||
10:09:00 | 7.160,75 - | 0 | 0 - | 0 | 0 - | ||
10:10:00 | 7.161,52 - | 0 | 0 - | 0 | 0 - | ||
10:11:00 | 7.162,14 - | 0 | 0 - | 0 | 0 - | ||
10:12:00 | 7.163,62 - | 0 | 0 - | 0 | 0 - | ||
10:13:00 | 7.165,14 - | 0 | 0 - | 0 | 0 - | ||
10:14:00 | 7.161,46 - | 0 | 0 - | 0 | 0 - | ||
10:15:00 | 7.162,31 - | 0 | 0 - | 0 | 0 - | ||
10:16:00 | 7.163,58 - | 0 | 0 - | 0 | 0 - | ||
10:17:00 | 7.167,63 - | 0 | 0 - | 0 | 0 - | ||
10:18:00 | 7.170,04 - | 0 | 0 - | 0 | 0 - | ||
10:19:00 | 7.170,37 - | 0 | 0 - | 0 | 0 - | ||
10:20:00 | 7.168,61 - | 0 | 0 - | 0 | 0 - | ||
10:21:00 | 7.168,87 - | 0 | 0 - | 0 | 0 - | ||
10:22:00 | 7.169,59 - | 0 | 0 - | 0 | 0 - | ||
10:23:00 | 7.166,96 - | 0 | 0 - | 0 | 0 - | ||
10:24:00 | 7.167,12 - | 0 | 0 - | 0 | 0 - | ||
10:25:00 | 7.169,28 - | 0 | 0 - | 0 | 0 - | ||
10:26:00 | 7.172,69 - | 0 | 0 - | 0 | 0 - | ||
10:27:00 | 7.172,54 - | 0 | 0 - | 0 | 0 - | ||
10:28:00 | 7.173,81 - | 0 | 0 - | 0 | 0 - | ||
10:29:00 | 7.175,58 - | 0 | 0 - | 0 | 0 - | ||
10:30:00 | 7.175,44 - | 0 | 0 - | 0 | 0 - | ||
10:31:00 | 7.174,97 - | 0 | 0 - | 0 | 0 - | ||
10:32:00 | 7.177,56 - | 0 | 0 - | 0 | 0 - | ||
10:33:00 | 7.179,87 - | 0 | 0 - | 0 | 0 - | ||
10:34:00 | 7.179,07 - | 0 | 0 - | 0 | 0 - | ||
10:35:00 | 7.176,63 - | 0 | 0 - | 0 | 0 - | ||
10:36:00 | 7.176,17 - | 0 | 0 - | 0 | 0 - | ||
10:37:00 | 7.177,54 - | 0 | 0 - | 0 | 0 - | ||
10:38:00 | 7.175,93 - | 0 | 0 - | 0 | 0 - | ||
10:39:00 | 7.173,62 - | 0 | 0 - | 0 | 0 - |