Top-News
Orderbuch Palladium
950.4884
| 966,2978 $ | +1,66% | +15,8094 $ |
ISIN: XC0009665529
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 19:53:22 | 966,2978 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:53:12 | 966,2852 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:53:02 | 966,1395 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:52:52 | 965,9545 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:52:43 | 966,14 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:52:32 | 966,0237 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:52:22 | 966,1296 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:52:12 | 966,1558 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:52:02 | 966,2199 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:51:53 | 965,8586 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:51:42 | 965,2517 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:51:33 | 965,306 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:51:22 | 964,8345 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:51:12 | 964,7081 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:51:02 | 964,4940 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:50:52 | 964,3558 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:50:43 | 964,3624 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:50:32 | 964,3560 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:50:23 | 964,3148 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:50:19 | 964,2538 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:50:09 | 964,3124 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:49:59 | 964,0738 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:49:49 | 964,0465 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:49:39 | 964,0391 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:49:29 | 964,03 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:49:19 | 964,0714 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:49:09 | 964,1262 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:48:59 | 964,1495 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:48:49 | 964,1622 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:48:39 | 964,212 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:48:29 | 964,1728 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:48:19 | 964,1243 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:48:09 | 964,1787 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:47:59 | 963,7515 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:47:49 | 963,7656 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:47:39 | 963,7724 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:47:29 | 963,8262 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:47:19 | 963,7588 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:47:09 | 963,8501 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:47:05 | 963,8511 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:46:50 | 963,6961 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:46:39 | 963,6972 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:46:29 | 963,6908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:46:21 | 963,6964 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:46:15 | 963,6754 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:45:59 | 963,7402 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:45:49 | 963,9332 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:45:39 | 963,9619 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:45:30 | 963,9465 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:45:26 | 963,9466 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:45:10 | 963,9326 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:44:59 | 963,9943 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:44:49 | 963,8369 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:44:39 | 964,2272 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:44:29 | 964,064 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:44:19 | 964,1185 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:44:09 | 964,1144 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:43:59 | 964,0364 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:43:50 | 963,9982 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:43:39 | 964,1837 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:43:29 | 964,1777 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:43:19 | 964,1707 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:43:09 | 964,1428 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:59 | 964,2014 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:49 | 964,6258 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:39 | 964,7131 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:29 | 964,8793 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:19 | 964,7107 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:09 | 964,7626 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:42:00 | 964,8087 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:41:50 | 964,7799 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:41:39 | 965,185 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:41:29 | 965,2139 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:41:20 | 965,2062 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:41:09 | 964,6202 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:40:59 | 963,8929 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:40:49 | 963,4868 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:40:40 | 963,4832 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:40:32 | 963,5026 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:40:13 | 962,8466 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:40:03 | 963,0397 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:39:53 | 963,4020 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:39:43 | 963,7755 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:39:33 | 963,7955 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:39:24 | 964,1024 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:39:13 | 964,0783 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:39:03 | 964,1523 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:38:53 | 964,2277 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:38:43 | 964,2231 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:38:33 | 964,1513 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:38:23 | 963,9938 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:38:13 | 964,0054 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:38:03 | 964,0684 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:37:53 | 963,8542 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:37:43 | 963,8270 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:37:33 | 963,3127 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:37:23 | 963,4028 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:37:13 | 963,4478 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:37:03 | 963,6572 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:36:53 | 963,4858 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
43
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
