die 10 stärksten Nasdaq-Werte 2000

suche ich !
Warum ?
Habe in den letzten Jahren beobachtet, daß in den letzten Tagen des Jahres
diese Werte meist noch mal stark ansteigen.
Vermutlich durch Käufe von Fonds, die darstellen wollen, daß sie auch dabei
waren.

aber in BO (vom 12.10.2000) waren vor kurzem die 5 besten Jahresperformer des nasdaq 100 abgedruckt:

1. Ciena
2. Juniper Networks
3. Applied Micro
4. Network Appliance
5. SDL

Ich schätze mal den gesamten Nasdaq betrachtend müßten noch ein paar Biotech's dabei sein, die liefen ja dieses Jahr ausgezeichnet.

Deine Strategie halte ich für nicht schlecht, aber auch etwas gefährlich, schließlich setzt man auch auf die Werte dann die ggf aufgrund der hohen erreichten Bewertung am anfälligsten für eine Korrektur sind.

Gruß furby

danke schon mal für die info !

Hier die Top 10 Performer auf Sicht von 1 Jahr im Nasdaq 100 :


Name                   Aktuell   Kursänd. 1 Jahr

NETWORK APPLIANCE      109,8125     +543,24%
CIENA CORP             106,4375     +508,32%
SDL INC                246,25       +335,71%
JUNIPER NETWORKS       183,375      +335,65%
I2 TECHNOLOGIES        171,50       +335,55%
APPLIED MICRO CIRCUITS  73,625      +299,02%
SIEBEL SYSTEMS         109,03125    +256,66%
PMC-SIERRA INC         160,0625     +250,84%
3COM CORP               17,15625    +239,60%
VERITAS SOFTWARE       143,125      +199,36%

Quelle : informer2.comdirect.de/de/finanztools/overview/

Klicke auf den Link... dann auf "Kurslisten"... dann auf "Nasdaq 100 Index"... dann auf "langfristige Betrachtung".
Nun bekommst Du die Auflistung. Zum sortieren, klick auf die gewünschte Sortiervorgabe... z.B. "Kursänd. 1 Jahr"... !

BB.

danke, so etwas habe ich gesucht ! Mal sehen, ob es dieses Jahr genauso verläuft wie die letzten Jahre. Persönlich werde ich wahrscheinlich ca.
Mitte Dezember einsteigen !

Mein Topfavorit heißt Checkfree, denn da habe ich über 12.000 DM investiert.
Viele Strong By und ein geiles Geschäftsmodel als Holding !
Noch nie gesplittet und für mich einer der Highflyer für dieses und nächstes
Jahr.
Also noch Nebenwert " Picturetel " ! siehe auch meinen Beitrag
Aktie zu reich werden !? WPKN 881594

suche kein invest in Amerika ! Will nur einen Kurzfristtrade ! Die Strategie ist schon oft genug aufgegangen und wahrscheinlich auch auf andere
Marktsegmente weltweit übertragbar. Wie ich in Deinem o.g. Beitrag gelesen
habe, bist Du kurzfristigen Gewinnen auch nicht abgeneigt. Vielleicht ist das ja auch was für Dich !

Mit der Liste stimmt etwas nicht.
Mir fehlt da eine Checkpoint Software oder eine Manugistics.
Liegen da noch andere Auswahlkriterien als der Kursgewinn zugrunde ?

Timchen

daß DEINE Werte nicht im Nasdaq 100 sind, oder ?!

:-)

BB.

         8  Agritope      1,00      8,70    770,00§
         9 Immunogen      5,10     43,00    743,14§
        10§All American Semiconduct. 3,00 21,20 606,67
        11§Nexell Therapeutics 1,18 8,00 577,97
        12 Tollgrade     17,40    116,20    567,82§
        13Techniclone      0,40      2,65    562,50§
        14§Hytek Microsystems 1,55 10,05 548,39
        15§Vertex Pharmaceuticals 17,25 111,00 543,48
        16    Impath     13,00     82,00    530,77§
        17§TRO Learning 4,80 30,00 525,00
        18 Power-One     13,63     83,20    510,24§
        19§NHancement Technologies 4,75 28,59 501,89
        20§Boston Communications 4,60 27,30 493,48
        21   Newport     21,70    126,00    480,65§
        22§Myriad Genetics 23,40 134,00 472,65
        23§Carrizo Oil & Gas 2,05 11,50 460,98
        24§Avant Immunotherapeutics 1,80 9,80 444,44
        25 Microsemi      8,00     42,70    433,75§
        26§MMC Networks 26,00 137,50 428,85
        27§Napro Biotherapeutics 2,60 13,50 419,23
        28§Bell Microproducts 5,73 29,50 414,51
        29    Aviron     15,60     80,00    412,82§
        30§Adept Technology 6,00 30,70 411,67
        31  Skechers      3,40     17,30    408,82§
        32§NPS Pharmaceuticals 9,70 48,20 396,91
        33  Infinity      1,70      8,34    390,59§
        34      XOMA      3,00     14,70    390,00§
        35§Green Mountain Coffee 7,90 38,70 389,87
        36Vasomedical      0,90      4,40    388,89§
        37    Geltex     11,90     57,50    383,19§
        38§Lexington Global Asset 2,36 11,36 381,36
        39     NeoRx      4,10     19,50    375,61§
        40§Cima Labs 12,90 60,90 372,09
        41     Merix     11,50     52,40    355,65§
        42    Vialog      2,70     12,20    351,85§
        43 Medi-Ject      1,40      6,25    346,43§
        44 MedAmicus      1,30      5,75    342,31§
        45    Isomet      4,16     18,35    341,11§
        46§COR Therapeutics 15,00 66,00 340,00
        47 Infu-Tech      1,16      5,10    339,66§
        48   Elantec     28,70    124,40    333,45§
        49§Protein Design Labs 37,50 162,50 333,33
        50§Manugistics Group 30,50 131,00 329,51
        51§Tricord Systems 4,60 19,70 328,26
        52§ASI Solutions 4,50 19,20 326,67
        53§Nortech Systems 2,98 12,53 320,47
        54§Energy Conversion Devices 8,80 37,00 320,45
        55§Albany Molecular Research 15,50 64,90 318,71
        56§Kos Pharmaceuticals 5,60 23,40 317,86
        57     Ciena     30,00    125,00    316,67§
        58§J. Jill Group 4,30 17,90 316,28
        59AstroPower     12,80     53,00    314,06§
        60  Hathaway      1,43      5,86    309,79§
        61§Applied Imaging 1,10 4,50 309,09
        62 GlobeSpan     22,00     89,00    304,59§
        63     Aksys      4,50     18,20    304,44§
        64§KVH Industries 2,86 11,54 303,50
        65     Datum      9,20     36,70    298,91§
        66§Andrx Group 21,10 84,00 298,10
        67§KCS Energy 0,58 2,30 296,55
        68§SatCon Technology 7,80 30,70 293,59
        69   Alexion     30,50    120,00    293,44§
        70§Ariad Pharmaceuticals 2,70 10,60 292,59
        71§Cirrus Logic 13,00 51,00 292,31
        72 StemCells      1,43      5,60    291,61§
        73§Superconductor Techn. 3,09 12,10 291,59
        74§Juniper Networks 55,83 218,00 290,49
        75     Scios      4,10     16,00    290,24§
        76§UTG Communications 4,00 15,60 290,00
        77  Lifemark      3,10     11,87    282,90§
        78   Medarex     20,00     76,00    280,00§
        79§Quest Diagnostics 29,50 112,00 279,66
        80    Cerner     19,20     72,50    277,60§
        81§Matrix Pharma 4,40 16,60 277,27
        82   TechSys      2,08      7,79    274,52§
        83 Labranche     12,10     45,00    271,90§
        84       DTM      1,60      5,91    269,38§
        85§Barr Laboratories 20,00 73,80 268,98
        86§CITATION Computer Systems 1,83 6,75 268,85
        87§F5 Networks 10,50 38,00 261,90
        88§Professional Detailing 28,70 103,50 260,63
        89§Incara Pharmaceuticals 1,00 3,57 257,00
        90§CHC Helicopter 2,55 9,10 256,86
        91§OAK Technology 9,15 32,50 255,19
        92§Jaco Electronics 4,80 17,00 254,17
        93       SBA     17,00     60,20    254,12§
        94     ACSYS      1,46      5,17    254,11§
        95§Pharmaceutical P.D. 10,90 38,50 253,21
        96§Swift Energy 10,60 37,40 252,83
        97     NYFIX     12,75     44,50    249,02§
        98§Cubist Pharmaceuticals 15,00 52,20 248,00
        99§BeautiControl Cosmetics 2,40 8,30 245,83
       100§Investors Financial 23,45 81,00 245,42
       101  Trimeris     24,10     82,50    242,32§
       102§Jolla Pharmaceutical 2,85 9,75 242,11
       103Genesisintermedia.com      5,45     18,50    239,45§
       104§LJL BioSystems 7,67 26,00 238,98
       105   Brocade     80,00    270,00    237,50§
       106§1-800 Contacts 13,35 45,00 237,08
       107    Amtech      3,90     13,10    235,90§
       108§CV Therapeutics 26,80 90,00 235,82
       109§Noven Pharmaceuticals 15,80 53,00 235,44
       110   Calpine     28,65     96,00    235,08§
       111    Rambus     17,50     58,50    234,29§
       112  Cryolife     13,00     43,40    233,85§
       113§North American Scientific 9,00 30,00 233,33
       114§Ridgewood Financial 5,90 19,50 230,51
       115§Nanophase Technologies 4,70 15,50 229,79
       116MedPartners      4,40     14,50    229,55§
       117    Plexus     21,85     72,00    229,52§
       118 Excalibur     19,60     64,50    229,08§
       119§Neuberger Berman 23,40 77,00 229,06
       120    NVIDIA     22,25     73,00    228,09§
       121§Prima Energy 16,33 53,40 226,92
       122§Planar Systems 6,60 21,50 225,76
       123    Waters     25,50     83,00    225,49§
       124§InKine Pharmaceutical 3,20 10,40 225,00
       125§ImClone Systems 20,50 66,50 224,39
       126§Stein Mart 5,40 17,50 224,07
       127§Anaren Microwave 37,00 119,10 221,88
       128   Celgene     23,56     75,80    221,67§
       129§Advantage Learning 10,60 34,00 220,75
       130    Dianon     13,60     43,50    219,85§
       131§Classica Group 1,57 5,02 219,75
       132§Shuffle Master 8,80 28,10 219,32
       133§Trimark Holdings 3,20 10,20 218,75
       134§Panera Breed 7,70 24,40 216,88
       135§Targeted Genetics 3,70 11,70 216,22
       136Respironics      7,50     23,50    213,33§
       137     Lunar      6,00     18,80    213,33§
       138PolyMedica     21,00     65,10    210,00§
       139Nexthealth      1,61      4,99    209,94§
       140      IVAX     16,33     50,50    209,17§
       141§Network Appliance 41,50 128,00 208,43
       142§Coventry Health Care 6,70 20,50 205,97
       143§Horizon Offshore 5,30 16,20 205,66
       144§Brauns Fashions 12,93 39,40 204,62
       145§Nabisco Group Holdings 11,00 33,50 204,55
       146§Interferon Sciences 0,33 1,00 203,03
       147§Meridian Medical Techn. 5,40 16,30 201,85
       148§Multimedia Games 2,31 6,96 201,30
       149§RF Industries 1,83 5,50 200,55
       150§Brigham Exploration 1,80 5,40 200,00
       151§Genzyme Molecular 5,50 16,50 200,00
       152    Initio      1,07      3,20    199,07§
       153§Orphan Medical 5,70 17,00 198,25
       154§Parallel Petroleum 1,57 4,68 198,09
       155§Powerwave Technologies 18,53 55,20 197,87
       156§Neose Technologies 12,80 38,00 196,88
       157§Applied Micro Circuits 30,00 89,00 196,67
       158§Oxford Health Plans 12,85 38,10 196,50
       159§Siebel Systems 43,00 127,00 195,35
       160§BAB Holdings 1,52 4,48 194,74
       161§On-Site Sourcing 1,10 3,24 194,55
       162§Human Genome Sciences 37,42 109,90 193,65
       163      Alza     32,70     96,00    193,58§
       164§Chigago Pizza & Brewery 1,16 3,40 193,10
       165§R.H. Phillips 2,67 7,82 192,88
       166§Hollywood Casino 4,20 12,30 192,86
       167§Schein Pharmaceutical 9,50 27,80 192,63
       168§Triple S Plastics 12,20 35,40 190,16
       169   Abgenix     33,00     95,50    189,39§
       170§Adv. Tissue Sciences 2,80 8,10 189,29
       171 BioSource      8,30     24,00    189,16§
       172§MGI Pharma 11,00 31,80 189,09
       173§Harmon Industries 11,90 34,40 189,08
       174    Alcide     12,60     36,40    188,89§
       175Autoimmune      0,90      2,60    188,89§
       176§Scientific Atlanta 27,00 77,40 186,67
       177§Extreme Networks 36,00 103,00 186,11
       178§JPS Packaging 3,14 8,98 185,99
       179§Hycor Biomedical 2,10 6,00 185,71
       180§Dura Pharmaceuticals 14,00 40,00 185,71
       181  CerProbe      8,10     23,10    185,19§
       182§Group 1 8,80 24,90 182,94
       183§Inhale Therapeutic Syst. 20,50 58,00 182,93
       184§Trico Marine Services 7,00 19,80 182,86
       185§Reebok Intern. 8,50 24,00 182,35
       186§Applied Films 14,40 40,50 181,25
       187§Champps Entertainment 2,81 7,86 179,72
       188§SERENA Software 20,67 57,75 179,42
       189§Rational Software 24,90 69,50 179,12
       190Burr-Brown     35,30     98,50    179,04§
       191PMC-Sierra     72,00    200,00    177,78§
       192§LightPath Technologies 11,35 31,50 177,53
       193§Pioneer Group 15,20 42,00 176,32
       194Littlefield      0,80      2,20    175,00§
       195§Adobe Systems 32,00 88,00 175,00
       196§Aastrom Biosciences 0,80 2,20 175,00
       197§Allied Devices 1,60 4,40 175,00
       198§Advanced Neuromodulation 9,00 24,70 174,44
       199§Clayton Williams 12,00 32,80 173,33
       200§Electric Fuel 3,70 10,10 172,97
       201§Maxim Pharma 19,00 51,70 172,11
       202§Option Care 2,80 7,60 171,43
       203§Titan Pharmaceuticals 19,70 53,00 169,04
       204§Remington Oil & Gas 3,80 10,20 168,42
       205§Amsurg A 6,20 16,60 167,74
       206§Palatin Technologies 2,15 5,75 167,44
       207§WLR Foods 6,00 16,00 166,67
       208    Tripos     12,00     32,00    166,67§
       209§Bone Care 10,90 29,00 166,06
       210     Integ      2,06      5,48    166,02§
       211   Miltope      0,76      2,02    165,79§
       212§Tetra Tech 14,60 38,80 165,75
       213   Echelon     13,20     35,00    165,15§
       214§RMH Teleservices 6,30 16,70 165,08
       215       SDL    110,00    290,50    164,09§
       216    ArQule     10,25     27,00    163,41§
       217§Cellegy Pharmaceuticals 3,20 8,40 162,50
       218 Patterson     12,90     33,80    162,02§
       219§Advance ParadigM 21,70 56,50 160,37
       220§U.S. Physical Therapy 8,50 22,10 160,00
       221§MTR Gaming Group 3,17 8,23 159,62
       222  Euphonix      0,84      2,18    159,52§
       223§Bea Systems 35,00 90,80 159,43
       224      Zygo     22,10     57,20    158,82§
       225   Coastal     34,00     88,00    158,82§
       226HEALTHSOUTH      5,30     13,70    158,49§
       227  Endocare      8,10     20,80    156,79§
       228§TMBR/Sharp Drilling 5,50 14,10 156,36
       229§Aurora Biosciences 27,50 70,50 156,36
       230§Rexall Sundown 9,60 24,60 156,25
       231§Standard Microsystems 10,70 27,30 155,14
       232    EMCORE     18,65     47,50    154,69§
       233§Curagen Corporation 30,00 76,20 154,00
       234§Conrad Industries 3,00 7,60 153,33
       235  RepliGen      3,00      7,60    153,33§
       236§Spinnaker Exploration 13,90 35,20 153,24
       237§Credo Petroleum 3,40 8,60 152,94
       238 Micromuse     78,00    197,00    152,56§
       239§Advanced Machine Vision 0,80 2,02 152,50
       240§Triad Hospitals 11,50 29,00 152,17
       241§UnitedHealth Group 51,20 129,00 151,95
       242§Rainbow Technologies 11,55 29,10 151,95
       243    Chirex     13,80     34,75    151,81§
       244     Sipex     16,50     41,30    150,30§
       245    Techne     52,70    131,80    150,09§
       246  Carreker      8,80     22,00    150,00§
       247§Exco Resources 7,00 17,50 150,00
       248  Ceradyne      4,40     11,00    150,00§
       249§Lifschultz Industries 7,60 19,00 150,00
       250    Equity      1,20      3,00    150,00§
       251   Paychex     26,53     66,30    149,86§
       252§Pepsi Bottling 15,70 39,20 149,68
       253§Unique Mobility 3,82 9,53 149,48
       254§Iroquois Bancorp 15,70 39,10 149,04
       255§Millennium Pharma 35,50 88,40 149,01
       256§Henry (Jack) & Associates 25,75 64,00 148,54
       257§Amsurg B 6,00 14,90 148,33
       258§Nastech Pharmaceutical 2,90 7,20 148,28
       259   Sanmina     51,00    126,50    148,04§
       260§Mercury Interactive 52,05 129,00 147,84
       261§Province Healthcare 17,90 44,30 147,49
       262     Vysis      2,75      6,80    147,27§
       263§R.J. Reynolds 17,00 42,00 147,06
       264   MiniMed     35,00     86,00    145,71§
       265§Stearns & Lehman 1,74 4,26 144,83
       266 AmeriPath      8,40     20,50    144,05§
       267§Integra Lifesciences 5,70 13,90 143,86
       268§Education Management 14,60 35,60 143,84
       269       BTU      5,50     13,40    143,64§
       270       AXT     18,20     44,30    143,41§
       271 Netegrity     37,00     90,00    143,23§
       272§Idec Pharmaceuticals 96,00 233,50 143,23
       273§High Plains 1,35 3,28 142,96
       274   Aradigm     10,50     25,50    142,86§
       275     Tidel      2,76      6,70    142,75§
       276Immunomedics     11,00     26,51    141,00§
       277§Nash Finch 6,10 14,70 140,98
       278§Brunswick Technologies 3,70 8,90 140,54
       279§G-III Apparel 3,50 8,40 140,00
       280§Venator Group 6,80 16,30 139,71
       281Endosonics      4,80     11,50    139,58§
       282§Columbia Sportswear 20,80 49,80 139,42
       283     Swank      0,82      1,96    139,02§
       284§Natural MicroSystems 22,00 52,50 138,64
       285§Quest Educational 8,30 19,80 138,55
       286     Cerus     27,50     65,50    138,18§
       287Informatica     48,00    114,00    137,50§
       288§Penn National Gaming 8,30 19,70 137,35
       289§Delta Petroleum 2,15 5,10 137,21
       290PathoGenesis     19,00     45,00    136,84§
       291     Barra     30,00     70,90    136,33§
       292§PE Biosystems 59,50 140,50 136,13
       293§Sterile Recoveries 7,20 17,00 136,11
       294§Gulfmark Offshore 13,90 32,80 135,97
       295§Advanced Lighting Technol 5,90 13,90 135,59
       296Laserscope      0,85      2,00    135,29§
       297§SEI Investment 41,90 98,40 134,87
       298§National Computer Systems 36,80 86,30 134,51
       299§Margate Industries 1,77 4,15 134,46
       300§Cardinal Health 47,00 110,00 134,04
       301§Miller Exploration 0,84 1,96 133,33
       302§Meridian Insurance 14,10 32,90 133,33
       303   Biomira      4,50     10,50    133,33§
       304§Boston Private Financial 8,80 20,50 132,95
       305§Cheesecake Factory 21,93 51,00 132,51
       306§Datalink Systems 2,80 6,50 132,14
       307     Cytyc     28,95     67,20    132,12§
       308Syntroleum      9,50     22,00    131,58§
       309    Acuson     11,50     26,60    131,30§
       310    Lennar     16,30     37,70    131,29§
       311§Western Power & Equipment 1,60 3,70 131,25
       312§Cantel Medical 4,50 10,40 131,11
       313   Polycom     32,50     75,10    131,08§
       314   Artesyn     20,20     46,60    130,69§
       315   Biovail     22,13     51,00    130,51§
       316§Thermo Electron 14,50 33,40 130,34
       317  Anadarko     33,00     76,00    130,30§
       318§Medical Alliance 2,15 4,93 129,30
       319    Urocor      3,80      8,70    128,95§
       320§Parker Drilling 3,00 6,85 128,33
       321§Louis Dreyfus 16,30 37,20 128,22
       322§Old Republic Int. 12,90 29,40 127,91
       323     Enron     43,05     98,00    127,64§
       324§Meteor Industries 2,90 6,60 127,59
       325§Gart Sports 6,20 14,10 127,42
       326§Versus Technologies 5,90 13,40 127,12
       327§In Focus Systems 22,90 52,00 127,07
       328Peoplesoft     22,70     51,50    126,87§
       329§3 D Systems 8,20 18,60 126,83
       330§Anchor Gaming 42,90 97,00 126,11
       331   Datakey      2,76      6,24    126,09§
       332§Stewart & Stevenson 11,90 26,90 126,05
       333§Haven Bancorp 14,70 33,20 125,85
       334§Casino Data Systems 3,10 7,00 125,81
       335     Spire      5,90     13,30    125,42§
       336§Powell Industries 5,90 13,30 125,42
       337§Petroglyph Energy 1,40 3,15 125,00
       338§Palomar Medical 1,20 2,70 125,00
       339  Neurogen     16,15     36,30    124,77§
       340§Energy Biosystems 3,80 8,54 124,74
       341§Apollo Group A 20,25 45,50 124,69
       342§Maynard Oil 9,80 22,00 124,49
       343§Video Display 4,10 9,20 124,39
       344§Alliance Gaming 2,90 6,50 124,14
       345§Donaldson, Lufkin 46,70 104,50 123,77
       346§ACT Networks 7,60 17,00 123,68
       347  Gadzooks      9,40     21,00    123,40§
       348§Fischer Imaging 1,83 4,08 122,95
       349     II-VI     10,50     23,40    122,86§
       350§Woodhead Industries 11,40 25,40 122,81
       351§Acres Gaming 0,90 2,00 122,22
       352PerfectData      1,92      4,26    121,88§
       353§Alliance Pharma 7,50 16,60 121,33
       354Parkervision     28,60     63,30    121,33§
       355§St. Jude Medical 28,60 63,20 120,98
       356§Offshore Logistics 9,20 20,30 120,65
       357BioReliance      6,30     13,90    120,63§
       358   Odwalla      5,40     11,90    120,37§
       359§BE Aerospace 8,40 18,50 120,24
       360   Drexler      9,90     21,80    120,20§
       361§Loronix Information 19,19 42,10 119,39
       362§PW Eagle 4,20 9,20 119,05
       363§Mentor Graphics 12,50 27,35 118,80
       364   Identix      7,50     16,40    118,67§
       365 Interface      4,90     10,70    118,37§
       366§Digital Biometrics 3,30 7,20 118,18
       367§Magainin Pharmaceuticals 1,65 3,60 118,18
       368§Sunrise Assisted Liv. 12,25 26,70 117,96
       369§Richardson Electronics 7,30 15,90 117,81
       370§Treev Series A 8,40 18,20 116,67
       371   Cytogen      3,00      6,50    116,67§
       372§Ultradata Systems 1,20 2,60 116,67
       373§World of Science 0,60 1,30 116,67
       374§R&B Falcon 13,40 29,00 116,42
       375§CBRL Group 9,50 20,50 115,79
       376    Virata     13,00     28,00    115,38§
       377    Aphton     15,10     32,50    115,23§
       378§Pentech Int. 0,79 1,70 115,19
       379§National Mercantile Banc. 4,00 8,60 115,00
       380§Infinite Group 1,61 3,46 114,91
       381§Cell Genesys 13,50 29,00 114,81
       382§Vion Pharmaceuticals 6,10 13,10 114,75
       383§Allergan Specialty Therap 12,30 26,40 114,63
       384§Hudson Techn. 1,43 3,06 113,99
       385§Henry Schein 13,00 27,80 113,85
       386§Famous Dave's of America 2,13 4,55 113,62
       387 Celeritek     17,80     38,00    113,48§
       388§Southwest Airlines 15,70 33,50 113,38
       389§Paine Webber 38,90 83,00 113,37
       390§McNaughton Apparel 7,50 16,00 113,33
       391       HEI      7,50     16,00    113,33§
       392§Integrated Device 28,50 60,80 113,33
       393       IDT     19,00     40,50    113,16§
       394§Vintage Petroleum 11,40 24,30 113,16
       395   Corning     40,83     87,00    113,08§
       396§Quantum Corp. HDDG 6,30 13,40 112,70
       397§Esensay Exploration 1,90 4,04 112,63
       398§i2 Technologies 95,00 202,00 112,63
       399§Radiance Medical Systems 4,80 10,20 112,50
       400§KN Energy 21,30 45,25 112,44
       401§Reliant Energy 22,75 48,30 112,31
       402§Universal Display 10,00 21,20 112,00
       403§Secure Computing 12,50 26,50 112,00
       404§Almost Family 2,11 4,47 111,85
       405  Urologix      4,30      9,10    111,63§
       406 Innerdyne      3,88      8,21    111,60§
       407§Performance Food Group 22,50 47,60 111,56
       408§Newport News 27,20 57,50 111,40
       409     Remec     16,33     34,50    111,21§
       410§Spectra-Physics Lasers 20,00 42,20 111,00
       411§Peco Energy 33,10 69,80 110,88
       412§Advent Software 32,50 68,50 110,77
       413§Ocean Energy 7,60 16,00 110,53
       414 WellPoint     64,30    135,00    109,95§
       415  Ashworth      4,10      8,60    109,76§
       416§General Communication 4,30 9,00 109,30
       417§Vari-Lite Int. 1,10 2,30 109,09
       418     Pride     14,00     29,25    108,93§
       419    Digene     18,20     38,00    108,79§
       420§Dynamic Homes 1,37 2,86 108,76
       421§Architel Systems 13,30 27,70 108,27
       422§Pericom Semiconductor 13,45 28,00 108,18
       423§French Fragrances 6,40 13,30 107,81
       424  Semitool      7,25     15,00    106,90§
       425§American Healthcorp. 4,40 9,10 106,82
       426  Escalade     13,30     27,50    106,77§
       427§Rand Capital 1,33 2,75 106,77
       428§Total Renal Care 5,95 12,30 106,72
       429FirstSpartan     17,30     35,70    106,36§
       430      Icos     28,90     59,50    105,88§
       431§Int. Game Technology 20,40 42,00 105,88
       432    Humana      6,80     14,00    105,88§
       433§Read Rite 4,50 9,25 105,56
       434    Unifab      5,60     11,50    105,36§
       435§Active Voice 7,13 14,60 104,91
       436§Lockheed Martin 20,50 42,00 104,88
       437 Starbucks     25,00     51,20    104,80§
       438       WMS     12,60     25,80    104,76§
       439§Comverse Technology 66,00 135,00 104,55
       440§Tenet Healthcare 22,50 46,00 104,44
       441§Ribozyme Pharmaceuticals 11,50 23,50 104,35
       442§UCBH Holdings 20,70 42,30 104,35
       443    Syncor     14,10     28,80    104,26§
       444§On Assignment 14,75 30,10 104,07
       445§Deckers Outdoor 2,90 5,90 103,45
       446      TALX     14,50     29,50    103,45§
       447§In Home Health 2,05 4,17 103,41
       448§Block Drug 30,00 61,00 103,33
       449§Hain Celestial Group 22,10 44,90 103,17
       450     Geron     13,30     27,00    103,01§
       451§Bel Fuse B 23,50 47,70 102,98
       452§CDW Computer Centers 35,05 71,10 102,85
       453      Koss     14,20     28,80    102,82§
       454§Waste Connections 14,60 29,60 102,74
       455      3Com      9,88     20,00    102,38§
       456§Washington Mutual 25,20 51,00 102,38
       457§Brown, Tom 12,85 26,00 102,33
       458§Creative BioMolecule 4,60 9,30 102,17
       459§Duke Energy 49,50 100,00 102,02
       460§Nabisco Holdings 31,30 63,20 101,92
       461§Martek Biosciences 12,00 24,20 101,67
       462§Modtech Holdings 6,10 12,30 101,64
       463§Silicon Valley Group 18,50 37,30 101,62
       464§Laser Power 2,60 5,24 101,54
       465§American Superconductor 27,60 55,60 101,45
       466§Guilford Pharma 14,00 28,20 101,43
       467§Safety 1st 7,20 14,50 101,39
       468§BHA Group 7,90 15,90 101,27
       469    Unicom     32,60     65,60    101,23§
       470PharmaNetics      8,50     17,10    101,18§
       471    CONSOL      9,70     19,50    101,03§
       472    Nabors     30,50     61,30    100,98§
       473Harleysville     13,10     26,30    100,76§
       474§ROHN Industries 2,65 5,32 100,75
       475§AMD Advanced Micro Dev. 13,65 27,40 100,73
       476§Linear Technology 36,50 73,00 100,00
       477§Uralmash Zavody  ADR 1,10 2,20 100,00
       478§State Street 72,50 145,00 100,00
       479§Brinker Int. 22,00 44,00 100,00
       480Interwoven     62,50    125,00    100,00§
       481    Acxiom     24,00     47,90     99,58§
       482§Protocol Systems 8,80 17,50 98,86
       483§Chico's Fas 20,50 40,70 98,54
       484§Genesee & Wyoming 12,90 25,60 98,45
       485§Knightsbridge Tankers 12,70 25,20 98,43
       486§Golden West Financial 32,80 65,00 98,17
       487§Dreyer's Grand Ice Cream 15,30 30,30 98,04
       488§Merrill Lynch 39,50 78,20 97,97
       489Syntellect      2,82      5,58     97,87§
       490§America Service Group 12,90 25,50 97,67
       491§Mercury General 21,50 42,50 97,67
       492   Novoste     16,30     32,20     97,55§
       493§W.R. Berkley 20,00 39,50 97,50
       494Stericycle     18,10     35,70     97,24§
       495§Century Casinos 1,00 1,97 97,00
       496§Northern Trust 51,80 102,00 96,91
       497  Foilmark      2,55      5,02     96,86§
       498Somanetics      1,38      2,71     96,38§
       499§Anderson Group 5,50 10,80 96,36
       500WatchGuard     29,00     56,90     96,21§
       501§Global Marine 15,80 31,00 96,20
       502  Allergan     49,00     96,00     95,92§
       503   SkyWest     31,00     60,50     95,16§
       504  Orthofix     12,30     24,00     95,12§
       505§Alpha Technologies Group 6,00 11,70 95,00
       506§American Physician Partn. 3,80 7,40 94,74
       507§East West Bancorp 11,30 22,00 94,69
       508§Watson Pharma. 36,00 70,00 94,44
       509§Corus Bankshares 23,80 46,20 94,12
       510        C2      5,10      9,90     94,12§
       511§Ambassadors International 10,20 19,80 94,12
       512§Miller Building 5,10 9,90 94,12
       513   Amistar      1,70      3,30     94,12§
       514§Royale Energy 2,36 4,58 94,07
       515§Natural Wonders 1,18 2,29 94,07
       516§StanCorp Financial 24,50 47,50 93,88
       517§Cohoes Bancorp 9,80 19,00 93,88
       518§David's Bridal 11,10 21,50 93,69
       519     Jason      6,30     12,20     93,65§
       520§Bellwether Exploration 4,50 8,70 93,33
       521§London Pacific Group  ADR 9,00 17,40 93,33
       522§Titanium Metals 4,40 8,50 93,18
       523§Trailer Bridge 1,29 2,49 93,02
       524§American Ecology 1,40 2,70 92,86
       525   Tekelec     22,30     43,00     92,83§
       526§Genzyme Transgenics 12,50 24,10 92,80
       527§Marine Transport 2,61 5,03 92,72
       528   Pro-Dex      1,37      2,64     92,70§
       529§Oyo Geospace 10,60 20,40 92,45
       530§Baker Hughes 21,00 40,40 92,38
       531§Int. Fibercom 7,80 15,00 92,31
       532§First Northern Capital 9,10 17,50 92,31
       533§Santa Fe Snyder 7,55 14,50 92,05
       534§Applied Innovation 8,80 16,90 92,05
       535§Summit Technology 11,20 21,50 91,96
       536Photoelectron      2,73      5,24     91,94§
       537       TCF     24,50     47,00     91,84§
       538§Equitable Companies 33,00 63,30 91,82
       539§Interactive Objects 1,10 2,11 91,82
       540§Vistal Medical 0,73 1,40 91,78
       541§Western Digital 3,65 7,00 91,78
       542§Data Race 2,79 5,35 91,76
       543§Hartford Financial Serv. 45,30 86,50 90,95
       544    Boeing     40,10     76,50     90,77§
       545§North Coast Energy 2,48 4,73 90,73
       546 Surmodics     30,70     58,50     90,55§
       547§GBC Bancorp 20,10 38,30 90,55
       548    VaxGen     16,80     32,00     90,48§
       549§Waverider Communications 2,10 4,00 90,48
       550§NL Industries 14,50 27,60 90,34
       551§Taitron Components 2,03 3,86 90,15
       552§Woodward Governor 27,20 51,70 90,07
       553     Sicor      8,00     15,20     90,00§
       554§National Discount Brokers 30,00 57,00 90,00
       555       PCD      6,00     11,40     90,00§
       556§Captec Net Lease Realty 6,70 12,70 89,55
       557  Vitalcom      1,90      3,60     89,47§
       558       EMC     54,90    104,00     89,44§
       559§Petco Animal Supplies 13,20 25,00 89,39
       560§Silicon Storage Techn. 14,00 26,50 89,30
       561§Ultimate Electronics 24,00 45,40 89,17
       562§Calypte Biomedical 1,19 2,25 89,08
       563     NetlQ     52,90    100,00     89,04§
       564§Engineered Support 11,80 22,30 88,98
       565  Allstate     24,00     45,30     88,75§
       566§ICU Medical 15,10 28,50 88,74
       567§Tech Data 25,70 48,50 88,72
       568§Latin American Casinos 1,06 2,00 88,68
       569  Walgreen     28,00     52,80     88,57§
       570    Kohl's     33,50     63,00     88,06§
       571§GSB Financial 11,60 21,80 87,93
       572Clintrials      3,30      6,20     87,88§
       573  Spyglass     24,50     46,00     87,76§
       574§STAAR Surgical 9,70 18,20 87,63
       575Cyberonics     14,30     26,80     87,41§
       576§El Paso Energy 38,70 72,50 87,34
       577Harley-Davidson     29,90     56,00     87,29§
       578    N-Viro      1,71      3,20     87,13§
       579    Diasys      5,40     10,10     87,04§
       580   Donegal      6,10     11,40     86,89§
       581     UTILX      3,80      7,10     86,84§
       582§Concord EFS 25,50 47,60 86,67
       583§Mesa Laboratories 3,70 6,90 86,49
       584§Engle Homes 11,80 22,00 86,44
       585§Learning Tree 27,00 50,20 85,93
       586       AES     35,25     65,50     85,82§
       587     Quipp     15,50     28,80     85,81§
       588§P.F. Chang's China Bistro 26,00 48,30 85,77
       589§International Rectifier 26,00 48,30 85,77
       590§Heidrick & Struggles 37,90 70,40 85,75
       591§Bed Bath & Beyond 15,90 29,50 85,53
       592    Apache     36,60     67,90     85,52§
       593§Allegheny Energy 26,00 48,20 85,38
       594    Centex     23,20     43,00     85,34§
       595Multi-Color      5,99     11,10     85,31§
       596     CIGNA     77,30    143,00     84,99§
       597     Enzon     46,50     86,00     84,95§
       598§Excel Technology 15,80 29,20 84,81
       599§Data I/O 2,80 5,17 84,64
       600§Aquila Biopharmaceuticals 2,60 4,80 84,62
       601§Peekskill Financial 12,90 23,80 84,50
       602§Union Pacific Resources 12,20 22,50 84,43
       603    Reliv'      0,96      1,77     84,38§
       604     Actel     22,80     42,00     84,21§
       605§Ameristar Casinos 3,80 7,00 84,21
       606§Onyx Pharmaceuticals 8,80 16,20 84,09
       607    Xilinx     44,00     80,90     83,86§
       608§First Health Group 25,30 46,50 83,79
       609§Technology Research 1,23 2,26 83,74
       610§Home-Stake Oil & Gas 6,70 12,30 83,58
       611     AMBAC     50,80     93,20     83,46§
       612§Engineering Animation 9,00 16,50 83,33
       613§Gilead Sciences 54,00 99,00 83,33
       614       SPX     78,00    143,00     83,33§
       615  Exactech     12,00     22,00     83,33§
       616§St. Paul Companies 32,50 59,50 83,08
       617§Ben & Jerry´s Homemade A 25,40 46,50 83,07
       618Bio-Vascular      2,90      5,30     82,76§
       619§Optical Cable 9,80 17,90 82,65
       620   Genzyme     46,00     84,00     82,61§
       621§Dime Bancorp 15,50 28,30 82,58
       622§Delta & Pine Land 15,50 28,30 82,58
       623§Cal Dive International 31,50 57,50 82,54
       624    Neogen      5,10      9,30     82,35§
       625    Vishay     19,33     35,25     82,32§
       626     IDEXX     15,80     28,80     82,28§
       627    ZymeTx      1,80      3,28     82,22§
       628§IKOS Systems 9,00 16,40 82,22
       629    Aldila      1,40      2,55     82,14§
       630§The Gymboree 5,60 10,20 82,14
       631§Edge Petroleum 2,80 5,10 82,14
       632§Newgen Results 10,60 19,30 82,08
       633§Broadcom A 138,00 251,00 81,88
       634 Perma-Fix      1,10      2,00     81,82§
       635§Aviation General 1,10 2,00 81,82
       636§Bel Fuse 27,50 49,90 81,45
       637§Children's Place Retail 16,70 30,30 81,44
       638   Keyspan     22,40     40,60     81,25§
       639§Lehman Brothers Holdings 42,00 76,10 81,19
       640§Reptron Electronics 6,90 12,50 81,16
       641§Keebler Foods 26,50 48,00 81,13
       642§Candlewood Hotel 1,85 3,35 81,08
       643§Data Systems & Software 3,32 6,01 81,02
       644   Safeway     34,60     62,60     80,92§
       645§Actrade Finacial Technol. 15,70 28,40 80,89
       646§Rofin Sinar 6,92 12,50 80,64
       647     BISYS     30,35     54,80     80,56§
       648   Isramco      3,60      6,50     80,56§
       649     Aflac     46,00     83,00     80,43§
       650     Symyx     28,00     50,50     80,36§
       651Dynatronics      0,76      1,37     80,26§
       652§Northrop Grumman 52,20 94,00 80,08
       653§Private Media Group 5,67 10,20 80,02
       654§Armanino Foods 3,50 6,30 80,00
       655     Q-Med      4,50      8,10     80,00§
       656    Aronex      3,00      5,40     80,00§
       657§Media Arts 3,00 5,40 80,00
       658§Chesapeake Biological 2,90 5,22 80,00
       659§Pomeroy Computer 11,80 21,20 79,66
       660   Designs      1,46      2,62     79,45§
       661§Maxwell Technologies 10,70 19,20 79,44
       662    Ladish      6,80     12,20     79,41§
       663§Tessco Technologies 15,50 27,80 79,35
       664§Golden State Bancorp. 16,40 29,40 79,27
       665Exploration      1,77      3,17     79,10§
       666§Ultralife Batteries 6,20 11,10 79,03
       667§Allen Organ 38,10 68,20 79,00
       668Software.com     97,00    173,60     78,97§
       669       SBE      5,70     10,20     78,95§
       670§Nara Bank 9,40 16,80 78,72
       671 Convergys     29,10     52,00     78,69§
       672§Golden Enterprises 2,67 4,77 78,65
       673§J.W. Mays 5,60 10,00 78,57
       674   Equifax     22,40     40,00     78,57§
       675    Steris      9,80     17,50     78,57§
       676§VERITAS Software 94,67 169,00 78,51
       677§Dress Barn 16,70 29,80 78,44
       678§American Home Products 41,20 73,50 78,40
       679      AAON     14,20     25,30     78,17§
       680    Loew's     59,50    106,00     78,15§
       681§TECO Energy 18,20 32,40 78,02
       682§Lifetime Hoan 5,00 8,90 78,00
       683PictureTel      4,50      8,00     77,78§
       684     HI/FN     40,50     72,00     77,78§
       685  Methanex      2,61      4,64     77,78§
       686§Evergreen Resources 18,90 33,60 77,78
       687§Atlantic Coast Airlines 23,30 41,40 77,68
       688§WesterFed Financial 14,70 26,10 77,55
       689PrimeEnergy      4,90      8,70     77,55§
       690    Lectec      1,50      2,66     77,33§
       691§Greater Bay Bancorp 21,10 37,40 77,25
       692§Arrow Electronics 20,90 37,00 77,03
       693§Avon Products 31,65 56,00 76,94
       694§Piercing Pagoda 13,80 24,40 76,81
       695§Philip Morris 23,85 42,10 76,52
       696   Evercel     11,85     20,90     76,37§
       697§Biosite Diagnostics 14,80 26,10 76,35
       698§Tyco International 38,00 67,00 76,32
       699§Centigram Communications 16,00 28,20 76,25
       700      JMAR      4,20      7,40     76,19§
       701§GSI Lumonics 9,20 16,20 76,09
       702    Acacia     20,80     36,60     75,96§
       703   Entergy     25,30     44,50     75,89§
       704§Ottawa Financial 18,10 31,80 75,69
       705§Radian Group 47,00 82,50 75,53
       706§MPM Technologies 4,90 8,60 75,51
       707    Comsat     17,40     30,50     75,29§
       708   K-Swiss     18,40     32,20     75,00§
       709   Nitches      3,60      6,30     75,00§
       710§PNC Financial Services 43,80 76,50 74,66
       711§Smith Int. 49,00 85,50 74,49
       712§Jabil Circuit 36,60 63,85 74,45
       713§DMI Furniture 1,68 2,93 74,40
       714  Eateries      2,42      4,22     74,38§
       715§ENSCO International 21,80 38,00 74,31
       716      Buca     10,50     18,30     74,29§
       717§Century Bancorp 12,80 22,30 74,22
       718§Double Eagle Petroleum 3,10 5,40 74,19
       719§Robinson Nugent 12,40 21,60 74,19
       720§Aspen Technology 27,00 47,00 74,07
       721       Fei     15,00     26,10     74,00§
       722    Axcess      4,60      8,00     73,91§
       723§Jos A Bank Clothiers 2,79 4,85 73,84
       724§The Chubb 55,00 95,50 73,64
       725§Hickory Tech 15,10 26,20 73,51
       726§Hibbett Sporting Goods 17,30 30,00 73,41
       727§Abbott Laboratories 35,20 61,00 73,30
       728§Capitol Federal 9,70 16,80 73,20
       729    Andrew     17,90     31,00     73,18§
       730§Toreador Resources 4,10 7,10 73,17
       731  Miravant     10,05     17,40     73,13§
       732§SCP Pool 17,40 30,10 72,98
       733      FCNB     15,10     26,10     72,85§
       734    Micrel     28,35     49,00     72,84§
       735§Gulf Island Fabrication 9,20 15,90 72,83
       736§ICN Pharmaceuticals 25,60 44,20 72,66
       737§Quorum Health Group 9,10 15,70 72,53
       738§800-JR Cigar 8,70 15,00 72,41
       739  Cephalon     38,00     65,50     72,37§
       740 Matritech      3,65      6,29     72,33§
       741       CVS     35,90     61,80     72,14§
       742    Dynacq      6,10     10,50     72,13§
       743§Boron, LePore&Associates 6,80 11,70 72,06
       744§KLLM Transport 5,00 8,60 72,00
       745    Howtek      2,50      4,30     72,00§
       746§Marion Capital Holdings 16,00 27,50 71,88
       747Ravenswood      9,90     17,00     71,72§
       748§Ansoft Corporation 6,70 11,50 71,64
       749 Medtronic     37,60     64,50     71,54§
       750§Mellon Financial 33,00 56,60 71,52
       751  Epimmune      2,80      4,80     71,43§
       752       GZA      4,20      7,20     71,43§
       753§Momentum Business 7,00 12,00 71,43
       754§Grey Advertising 374,00 640,80 71,34
       755AremisSoft     30,00     51,40     71,33§
       756§Summit Bank 11,50 19,70 71,30
       757Synthes-Stratec    435,00    745,00     71,26§
       758§Wilshire State Bank 8,70 14,90 71,26
       759  Dentsply     23,60     40,40     71,19§
       760§PDS Financial 1,49 2,55 71,14
       761§Jardine Math. Hold. 3,80 6,50 71,05
       762§Pinnacle West Capital 29,70 50,80 71,04
       763Mallinckrodt     31,00     53,00     70,97§
       764§Ultratech Stepper 15,80 27,00 70,89
       765§Countrywide Credit Ind. 25,00 42,70 70,80
       766§Alteon Websystems 80,80 138,00 70,79
       767§ILOG                  ADR 20,50 35,00 70,73
       768  Invacare     19,40     33,10     70,62§
       769    Lecroy     11,80     20,10     70,34§
       770§Petroleum Development 3,70 6,30 70,27
       771Pharmacyclics     37,50     63,80     70,13§
       772  Sepracor     49,50     84,20     70,10§
       773§Triton Energy 21,00 35,70 70,00
       774§HCA-The Healthcare Co. 28,00 47,60 70,00
       775§National Research 3,30 5,60 69,70
       776§Bionova Holding 1,18 2,00 69,49
       777Americredit     18,00     30,50     69,44§
       778§National Home Health Care 3,90 6,60 69,23
       779§Carramerica Reality 20,40 34,50 69,12
       780§Seagate Technology 48,00 81,00 68,75
       781§ISB Financial 13,70 23,10 68,61
       782       EMS     10,80     18,20     68,52§
       783   Pharmos      1,90      3,20     68,42§
       784§MONY Group 28,50 48,00 68,42
       785§Guitar Center 9,50 16,00 68,42
       786§Liberty Bancorp 6,00 10,10 68,33
       787§SBS Technologies 17,65 29,70 68,27
       788  Medstone      4,70      7,90     68,09§
       789§Wet Seal 12,50 21,00 68,00
       790§Primex Technologies 21,20 35,60 67,92
       791§The Finish Line 5,60 9,40 67,86
       792§TC Pipelines 14,00 23,50 67,86
       793     NESCO      2,67      4,48     67,79§
       794§Checkers Drive-In 2,45 4,11 67,76
       795Dorchester      9,30     15,60     67,74§
       796§Mitcham Industries 3,40 5,70 67,65
       797§Isis Pharmaceuticals 7,10 11,90 67,61
       798      MBNA     25,90     43,40     67,57§
       799§Sommerset Group 19,10 32,00 67,54
       800§Arrow Int. 27,70 46,40 67,51
       801§Mercer International 4,30 7,20 67,44
       802§Maxwell Shoe 7,90 13,20 67,09
       803§Datron Systems 7,90 13,20 67,09
       804    Varian     22,40     37,40     66,96§
       805§Concentric Network 30,00 50,00 66,67
       806§Barringer Techlogies 6,00 10,00 66,67
       807    Avista     15,00     25,00     66,67§
       808§Herley Industries 15,00 25,00 66,67
       809  OMNICARE     12,00     20,00     66,67§
       810§Bank of New York 39,50 65,80 66,58
       811     Doral     12,50     20,80     66,40§
       812§Newmark Homes 5,90 9,80 66,10
       813   Viasoft      5,60      9,30     66,07§
       814Intergroup     13,80     22,90     65,94§
       815§Associates First Capital 26,00 43,10 65,77
       816§Performance Technologies 11,47 19,00 65,69
       817§Beckman Coulter 49,50 82,00 65,66
       818§Veeco Instruments 46,50 77,00 65,59
       819§Maxim Integrated 46,50 77,00 65,59
       820      Faro      2,90      4,80     65,52§
       821  Supertex     20,00     33,10     65,50§
       822    Anesta     16,50     27,30     65,45§
       823§IntraNet Solutions 33,00 54,60 65,45
       824§Türk Otomobol Fabrikasi 26,00 42,99 65,35
       825§Pemco Aviation Group 8,90 14,70 65,17
       826§Schuler Homes 6,30 10,40 65,08
       827§Alpha Industries 27,75 45,80 65,05
       828§Hudson River Bancorp 10,00 16,50 65,00
       829§Coldwater Creek 21,00 34,60 64,76
       830§Pancho's Mexican Buffet 2,78 4,58 64,75
       831   Synsorb      1,70      2,80     64,71§
       832    Iomega      3,40      5,60     64,71§
       833§Hemagen Diagnostics 0,85 1,40 64,71
       834§Forward Air 28,40 46,70 64,43
       835§Educational Development 2,80 4,60 64,29
       836§Sharper Image 13,30 21,85 64,29
       837   Innovex     10,00     16,40     64,00§
       838§National Security Group 12,20 20,00 63,93
       839§Leeds Federal Bancshares 9,70 15,90 63,92
       840    Metris     23,40     38,30     63,67§
       841§Cybex Computer Products 27,20 44,50 63,59
       842Symmetricom      9,30     15,20     63,44§
       843§Aber Diamond 6,00 9,80 63,33
       844§Pacific Gulf Properties 19,00 31,00 63,16
       845§The Williams 30,10 49,10 63,12
       846§Raytheon A 23,00 37,50 63,04
       847§Household Int. 35,30 57,50 62,89
       848§Medcom USA 1,05 1,71 62,86
       849§Outlook Group 4,30 7,00 62,79
       850§Scientific Techn. 5,60 9,10 62,50
       851§Internet Financial 10,40 16,90 62,50
       852  Innodata      8,00     13,00     62,50§
       853§Active Apparel Group 2,40 3,90 62,50
       854   Vidamed      1,60      2,60     62,50§
       855    Emulex    101,00    164,00     62,38§
       856§Bright Horizons Family 18,60 30,20 62,37
       857§Sodexho Marriot Services 13,00 21,10 62,31
       858§Southwest Bancorp. Texas 19,60 31,80 62,24
       859§Washington Real Estate 14,30 23,20 62,24
       860§Boston Life Sciences 4,50 7,30 62,22
       861§Home Port Bancorp 26,20 42,50 62,21
       862§Highland Bancorp 17,70 28,70 62,15
       863§Florida Panthers 9,75 15,80 62,05
       864§Suburban Lodges of Am. 5,00 8,10 62,00
       865§C.H. Robinson Worldwide 40,20 65,10 61,94
       866     Sysco     37,40     60,50     61,76§
       867§CP&L Energy 29,50 47,70 61,69
       868   Escalon      1,80      2,91     61,67§
       869§PLX Technology 17,70 28,60 61,58
       870§Stan Lee Media 6,50 10,50 61,54
       871§State Auto Financial 9,60 15,50 61,46
       872§Health Management 12,70 20,50 61,42
       873§General Dynamics 50,50 81,50 61,39
       874Rent-A-Center     20,20     32,60     61,39§
       875   PepsiCo     34,70     56,00     61,38§
       876§Neoware Systems 1,55 2,50 61,29
       877§Molecular Devices 49,30 79,50 61,26
       878   Epitope      6,70     10,80     61,19§
       879  Exponent      6,70     10,80     61,19§
       880§Superior Energy Services 6,70 10,80 61,19
       881§Bear Stearns 42,00 67,70 61,19
       882 Bestfoods     51,50     83,00     61,17§
       883§Cunningham Graphics 14,10 22,70 60,99
       884     IMPCO     14,35     23,10     60,98§
       885§AEP Industries 25,10 40,40 60,96
       886§PG & E 19,70 31,70 60,91
       887§MGM Grand 24,25 39,00 60,82
       888§Justin Industries 14,80 23,80 60,81
       889    Realco      1,99      3,20     60,80§
       890       NPC      7,90     12,70     60,76§
       891§Three-Five Systems 24,60 39,50 60,56
       892§Marsh & McLennan 92,80 149,00 60,56
       893       JNI     63,00    101,00     60,32§
       894§Sun Microsystems 78,60 126,00 60,31
       895    Biomet     26,33     42,20     60,25§
       896§American Internat. 71,34 114,30 60,23
       897§Capital One 46,00 73,70 60,22
       898Documentum     61,50     98,50     60,16§
       899§Zoll Medical 38,10 61,00 60,10
       900§USA Detergents 2,50 4,00 60,00
       901      MBIA     51,00     81,50     59,80§
       902§Auspex Systems 7,20 11,50 59,72
       903§Interactive Intelligence 26,30 42,00 59,70
       904  Alpharma     29,00     46,30     59,66§
       905       TJX     19,30     30,80     59,59§
       906§Axys Pharmaceuticals 4,20 6,70 59,52
       907§Open Text 18,00 28,70 59,44
       908Thermotrex      7,60     12,10     59,21§
       909§Arkansas Best 12,00 19,10 59,17
       910§Market Financial 8,80 14,00 59,09
       911§Poore Brothers 1,51 2,40 58,94
       912§Analog Devices 44,00 69,90 58,86
       913§Waste Management 15,00 23,80 58,67
       914§Reconditioned Systems 2,27 3,60 58,59
       915   Buffets      9,90     15,70     58,59§
       916§Meade Instruments 12,30 19,50 58,54
       917   Misonix      5,30      8,40     58,49§
       918§OSI Systems 5,30 8,40 58,49
       919    Ventas      3,60      5,70     58,33§
       920FieldWorks      1,20      1,90     58,33§
       921§Noble Drilling 32,10 50,80 58,26
       922§Beringer Wine 39,50 62,50 58,23
       923§Neurocrine Biosciences 27,50 43,50 58,18
       924     Verio     43,00     68,00     58,14§
       925      XATA      3,10      4,90     58,06§
       926§Hardin Bancorp 15,50 24,50 58,06
       927    Fiserv     38,00     60,00     57,89§
       928 Tidewater     34,00     53,60     57,65§
       929§Veterinary Centers 10,85 17,10 57,60
       930    Altera     24,75     39,00     57,58§
       931§Fidelity Bankshares 14,60 23,00 57,53
       932§York Financial 11,11 17,50 57,52
       933§California Federal Bank 1,55 2,44 57,42
       934§Triquint Semiconductor 27,00 42,50 57,41
       935   Conolog      0,61      0,96     57,38§
       936    4Front     13,50     21,20     57,04§
       937§Patterson Dental 21,40 33,60 57,01
       938    Fred's     15,80     24,80     56,96§
       939§Moyco Industries 1,23 1,93 56,91
       940    Pfizer     32,51     51,00     56,87§
       941§Hot Topic 25,70 40,30 56,81
       942§United Therapeutics 40,50 63,50 56,79
       943      NABI      4,15      6,50     56,63§
       944Westamerica     26,50     41,50     56,60§
       945§American Tower 31,10 48,70 56,59
       946     Hyseq     20,00     31,30     56,50§
       947   Caprius      0,16      0,25     56,25§
       948§National Home Centers 1,12 1,75 56,25
       949Scholastic     59,40     92,80     56,23§
       950    K-Tron     13,70     21,40     56,20§
       951§Jefferson Savings 10,50 16,40 56,19
       952§Overland Data 7,30 11,40 56,16
       953§Baxter International 61,50 96,00 56,10
       954§Biomarin Pharmaceut.   SZ 12,50 19,50 56,00
       955§Shared Medical Systems 48,40 75,50 55,99
       956Serologicals      5,90      9,20     55,93§
       957§Vital Signs 23,30 36,30 55,79
       958§Raytheon B 26,00 40,50 55,77
       959§Lufkin Industries 13,50 21,00 55,56
       960§Federal Home Loan Mortg. 45,00 70,00 55,56
       961§Phillips Petroleum 46,30 72,00 55,51
       962    Belden     19,30     30,00     55,44§
       963§Thoratec Laboratories 9,20 14,30 55,43
       964     Exide      7,40     11,50     55,41§
       965Anheuser-Busch     33,00     51,25     55,30§
       966Transwitch     43,34     67,30     55,30§
       967§Key Tronic 3,80 5,90 55,26
       968     Treev      3,80      5,90     55,26§
       969§Genzyme Tissue Repair 2,90 4,50 55,17
       970§ReliaStar Financial 38,50 59,70 55,06
       971§Harbor Federal Bancorp 12,90 20,00 55,04
       972§Johnson Electric Holdings 1,55 2,40 54,84
       973§Wescast Industries 21,90 33,90 54,79
       974§ISS Group 67,00 103,70 54,78
       975   Tennant     32,90     50,90     54,71§
       976§Columbus McKinnon 9,90 15,30 54,55
       977§Independent Bank 13,40 20,70 54,48
       978§Ingram Micro 12,30 19,00 54,47
       979§Richmond County Financial 17,70 27,30 54,24
       980§Marsh Supermarkets 9,60 14,80 54,17
       981§Eli Lilly 67,50 104,00 54,07
       982§JP Morgan & Co 125,00 192,50 54,00
       983§Sirius Satellite Radio 38,00 58,50 53,95
       984§Paging Network 0,65 1,00 53,85
       985§BJ Services 42,00 64,60 53,81
       986  Fastenal     44,10     67,80     53,74§
       987Microvision     25,90     39,80     53,67§
       988Progressive     71,30    109,50     53,58§
       989     Ariba     93,00    142,80     53,55§
       990§Fornaio (America) 7,10 10,90 53,52
       991§American El. Power 31,80 48,80 53,46
       992§Research Frontiers 14,80 22,70 53,38
       993Intergraph      4,50      6,90     53,33§
       994§Quaker Fabric 4,50 6,90 53,33
       995§Polo Ralph Lauren 16,00 24,50 53,13
       996§Air Methods 3,20 4,90 53,13
       997§Oshkosh Truck 30,50 46,70 53,11
       998§Valmont Industries 15,10 23,10 52,98
       999§Atlantic Technology 1,70 2,60 52,94
      1000§Robert Mondavi 34,33 52,50 52,93
      1001    Cintas     35,00     53,50     52,85§
      1002     Ortec      7,40     11,30     52,70§
      1003§JPS Industries 3,17 4,84 52,68
      1004§Polydex Pharmaceuticals 3,80 5,80 52,63
      1005§U.S. Energy Systems 3,80 5,80 52,63
      1006§Bridgford Foods 9,50 14,50 52,63
      1007§McKesson HBOC 21,50 32,80 52,56
      1008§Tesco Corp. 5,90 9,00 52,54
      1009§Starwood Hotels & Resorts 22,00 33,50 52,27
      1010   Vitesse     54,00     82,20     52,22§
      1011§New Horizon Kids Quest 0,71 1,08 52,11
      1012   Lincare     33,20     50,50     52,11§
      1013§Eskimo Pie 7,70 11,70 51,95
      1014§Global Industries 8,50 12,90 51,76
      1015Quiksilver     14,50     22,00     51,72§
      1016§National Instruments 36,10 54,70 51,52
      1017§Span-America Medical 3,30 5,00 51,52
      1018    Resmed     20,00     30,30     51,50§
      1019§SFX Entertainment 34,00 51,50 51,47
      1020§Chem International 0,76 1,15 51,32
      1021  Verilink      3,90      5,90     51,28§
      1022     Emcor     19,70     29,80     51,27§
      1023§Petromet Resources 2,79 4,22 51,25
      1024   Recoton      8,20     12,40     51,22§
      1025§Aether Systems 65,50 99,00 51,15
      1026§Triad Guaranty 22,10 33,40 51,13
      1027§Motor Cargo Industries 4,50 6,80 51,11
      1028§Mikohn Gaming 4,90 7,40 51,02
      1029§New Brunswick Scientific 5,30 8,00 50,94
      1030§Universal Stainless&Alloy 5,70 8,60 50,88
      1031  Southern     23,00     34,70     50,87§
      1032§Merck & Co. 69,00 104,10 50,87
      1033§Objective Systems 7,02 10,59 50,85
      1034§Wilsons The Leather Exp. 11,73 17,70 50,84
      1035§Family Dollar Stores 14,80 22,30 50,68
      1036§Electric & Gas Techn. 0,75 1,13 50,67
      1037§Forrester Research 33,85 51,00 50,66
      1038    Ameren     31,00     46,70     50,65§
      1039§Emerson Electric 56,80 85,50 50,53
      1040§Atlantic Financial 14,70 22,10 50,34
      1041    i-STAT     15,10     22,70     50,33§
      1042    Sybase     16,10     24,20     50,31§
      1043§National Bancorp Alaska 27,90 41,90 50,18
      1044§Arden Group 33,70 50,60 50,15
      1045    Detrex      4,20      6,30     50,00§
      1046§Golden State Vintners 5,20 7,80 50,00
      1047§First SecurityFed Financ. 10,80 16,20 50,00
      1048§Monterey Pasta 4,00 6,00 50,00
      1049§Friedman, Billings A 6,00 9,00 50,00
      1050§Becton Dickinson 26,00 39,00 50,00
      1051§ECOS Group 0,04 0,06 50,00
      1052§Thermo Cardiosystems 6,00 9,00 50,00
      1053Mettler-Toledo     36,00     54,00     50,00§
      1054§Cal-Maine Foods 2,80 4,20 50,00
      1055     Sonic     27,90     41,80     49,82§
      1056§Criticare Systems 2,27 3,40 49,78
      1057   Intevac      3,48      5,21     49,71§
      1058§Total Entert. Restaurant 1,69 2,53 49,70
      1059§Entrada Networks 3,14 4,70 49,68
      1060§South Jersey Financial 14,50 21,70 49,66
      1061§Carolina Southern Bank 13,70 20,50 49,64
      1062ChoicePoint     39,70     59,40     49,62§
      1063Schlumberger     59,20     88,50     49,49§
      1064§Investment Technology 27,90 41,70 49,46
      1065§T.Rowe Price Associates 36,60 54,70 49,45
      1066   Oilgear      7,30     10,90     49,32§
      1067§New York Health Care 0,71 1,06 49,30
      1068§NN Ball & Roller 6,50 9,70 49,23
      1069§Arnold Industries 12,80 19,10 49,22
      1070§Marriott International 30,10 44,90 49,17
      1071§Image Sensing Systems 4,10 6,10 48,78
      1072      IHOP     16,40     24,40     48,78§
      1073§Semco Energy 11,90 17,70 48,74
      1074Careerbuilder      5,85      8,70     48,72§
      1075   Courier     22,40     33,30     48,66§
      1076§Nautica Enterprises 10,30 15,30 48,54
      1077§Six Rivers National Bank 13,00 19,30 48,46
      1078§James River 11,40 16,90 48,25
      1079 Citigroup     41,18     61,00     48,15§
      1080    F.Y.I.     31,60     46,80     48,10§
      1081§Lakeland Industries 3,91 5,79 48,08
      1082    Texoil      5,00      7,40     48,00§
      1083   Biopure     17,50     25,90     48,00§
      1084§Smithfield Foods 23,60 34,90 47,88
      1085 Detection      9,40     13,90     47,87§
      1086§PHS Bancorp 8,40 12,40 47,62
      1087    Maxtor      6,20      9,15     47,58§
      1088§Integrity Music 2,86 4,22 47,55
      1089§Summit Bancorp 30,30 44,70 47,52
      1090§Arctic Cat 10,10 14,90 47,52
      1091§Fannie Mae 61,15 90,20 47,51
      1092§Snyder Communications 17,90 26,40 47,49
      1093     KEMET     21,50     31,70     47,44§
      1094§Beverly Enterprises 3,80 5,60 47,37
      1095§Strayer Education 19,00 28,00 47,37
      1096§Bob Evans Farms 14,60 21,50 47,26
      1097Cyberoptics     18,20     26,80     47,25§
      1098§Sport Chalet 5,30 7,80 47,17
      1099§Walt Disney 28,20 41,50 47,16
      1100§Dallas Semiconductor 31,00 45,60 47,10
      1101§Computer Network Techn. 23,80 35,00 47,06
      1102Kazakhtelecom      3,40      5,00     47,06§
      1103§Cobra Electronics 4,90 7,20 46,94
      1104§TII Industries 1,13 1,66 46,90
      1105§Int. Home Foods 16,00 23,50 46,88
      1106  Sholodge      4,70      6,90     46,81§
      1107§Petroleum Helicopters 9,40 13,80 46,81
      1108§Bradley Real Estate 17,10 25,10 46,78
      1109§MRV Communications 31,00 45,50 46,77
      1110§Quaker Oats 65,00 95,40 46,77
      1111 Genentech     66,50     97,50     46,62§
      1112    Gradco      1,18      1,73     46,61§
      1113   Barnett     10,10     14,80     46,53§
      1114    AppNet     43,00     63,00     46,51§
      1115§Avis Group Holdings 23,55 34,50 46,50
      1116§Alliance Semiconductor 15,50 22,70 46,45
      1117Reliability      2,80      4,10     46,43§
      1118§Kilroy Realty 20,90 30,60 46,41
      1119§ADAC Laboratories 10,25 15,00 46,34
      1120§Pinnacle Global Group 4,10 6,00 46,34
      1121§Astoria Financial 30,10 44,00 46,18
      1122§Incyte Genomics 30,50 44,50 45,90
      1123§Max & Erma's Restaurants 7,20 10,50 45,83
      1124MetaCreations      7,75     11,30     45,81§
      1125§Sylvan Learning Systems 12,70 18,50 45,67
      1126§Leitch Technology 10,30 15,00 45,63
      1127§V3 Semiconductor 11,40 16,60 45,61
      1128§NewSouth Bancorp 18,20 26,50 45,60
      1129§Dime Community 17,80 25,90 45,51
      1130§Jones Pharma 28,87 42,00 45,49
      1131§Felcor Suite Hotels 17,40 25,30 45,40
      1132§Inter Parfums 6,53 9,50 45,40
      1133RadioShack     47,50     69,00     45,26§
      1134§Shaw Industries 14,60 21,20 45,21
      1135§New Century Energies 30,10 43,70 45,18
      1136§Troy Financial 10,20 14,80 45,10
      1137§Pocahontas Bancorp 6,00 8,70 45,00
      1138§Argosy Education Group 4,90 7,10 44,90
      1139§Coinmach Laundry 10,70 15,50 44,86
      1140§Northwest Airlines 22,60 32,70 44,69
      1141§Resource Bancshares Mortg 4,70 6,80 44,68
      1142§Warwick Community Bancorp 10,30 14,90 44,66
      1143§Creative Host Services 5,60 8,10 44,64
      1144§Nu Horizons Electronics 12,80 18,50 44,53
      1145§Interplay Entertainment 2,90 4,19 44,48
      1146§Willow Grove Bancorp 9,00 13,00 44,44
      1147§Rock of Ages 4,50 6,50 44,44
      1148§Mesa Air 4,50 6,50 44,44
      1149§Southwall Techn. 4,50 6,50 44,44
      1150§Circle International 22,50 32,50 44,44
      1151§Host Marriott 8,45 12,20 44,38
      1152§Autom. Data Process 52,65 76,00 44,35
      1153§Toys R Us 14,00 20,20 44,29
      1154§Brookdale Living Comm. 12,20 17,60 44,26
      1155   MapInfo     25,59     36,90     44,21§
      1156Med-Design     14,50     20,91     44,21§
      1157§AGL Resources 16,30 23,50 44,17
      1158    Qlogic     77,00    111,00     44,16§
      1159§National Western Life 71,80 103,50 44,15
      1160§Statia Terminals 5,90 8,50 44,07
      1161§Pacific Aerospace 1,00 1,44 44,00
      1162      OPTI      4,75      6,84     44,00§
      1163§Collateral Therapeutics 20,00 28,80 44,00
      1164§Pyramid Breweries 1,82 2,62 43,96
      1165§Fort James 26,40 38,00 43,94
      1166§Cooper Companies 29,00 41,70 43,79
      1167§West Essex Bancorp 9,60 13,80 43,75
      1168  Printrak      9,50     13,65     43,68§
      1169§Mercury Waste Solutions 0,71 1,02 43,66
      1170§Redback Networks 90,50 130,00 43,65
      1171§Lincoln National 38,50 55,30 43,64
      1172§Sonesta Int. Hotels 7,80 11,20 43,59
      1173     Rowan     20,90     30,00     43,54§
      1174§Lattice Semiconductor 23,00 33,00 43,48
      1175Littlefuse     23,30     33,40     43,35§
      1176§Banknorth Group 15,00 21,50 43,33
      1177§U.S. Airways Group 31,00 44,40 43,23
      1178§Union National Bancorp 27,30 39,10 43,22
      1179§Time Warner Telecom 48,20 69,00 43,15
      1180§ATS Medical 14,60 20,90 43,15
      1181§Continental Airlines 43,00 61,50 43,02
      1182§Suiza Foods 38,20 54,60 42,93
      1183§DT Industries 7,70 11,00 42,86
      1184   NovAtel      2,80      4,00     42,86§
      1185§Hospitality Properties 17,50 25,00 42,86
      1186§SciClone Pharmaceuticals 7,00 10,00 42,86
      1187§Engineering Measurements 5,60 8,00 42,86
      1188       ICO      1,52      2,17     42,76§
      1189§Wireless Facilities 41,00 58,50 42,68
      1190§Health Risk Management 6,10 8,70 42,62
      1191§Griffin Land & Nurseries 11,50 16,40 42,61
      1192§Dupont Photomasks 46,30 66,00 42,55
      1193§Cincinnati Financial 30,80 43,90 42,53
      1194§Schering Plough 42,10 60,00 42,52
      1195    Sylvan      8,00     11,40     42,50§
      1196§Midwest Grain Products 7,30 10,40 42,47
      1197§Cytoclonal Pharmaceutical 6,60 9,40 42,42
      1198§Photo Control 2,17 3,09 42,40
      1199§Mystic Financial 11,11 15,80 42,21
      1200      Apex     32,00     45,50     42,19§
      1201§Castle Energy 6,27 8,90 42,04
      1202§GS Financial 11,90 16,90 42,02
      1203§Oregon Trail Financial 10,00 14,20 42,00
      1204§Virginia Gas 3,10 4,40 41,94
      1205§Hansen Natural 4,30 6,10 41,86
      1206  Middleby      5,50      7,80     41,82§
      1207     Fonar      1,68      2,38     41,67§
      1208§Ligand                  B 12,00 17,00 41,67
      1209§Itla Capital 12,00 17,00 41,67
      1210§Chester Valley Bancorp 15,40 21,80 41,56
      1211§Ocean Financial 17,10 24,20 41,52
      1212§Hall Kinion 21,00 29,70 41,43
      1213§Consumer Portfolio 1,40 1,98 41,43
      1214§General Mills 33,80 47,80 41,42
      1215Nanometrics     19,80     28,00     41,41§
      1216§First Essex Bancorp 14,50 20,50 41,38
      1217§PPT Vision 3,58 5,06 41,34
      1218§Monro Muffler Brake 7,50 10,60 41,33
      1219§Catapult Communications 10,90 15,40 41,28
      1220§Merchants NewYork Bancorp 17,00 24,00 41,18
      1221    Harris     26,00     36,70     41,15§
      1222§Hershey Foods 45,70 64,50 41,14
      1223§Arch Capital 12,90 18,20 41,09
      1224§Colorado Business 13,40 18,90 41,04
      1225§New Horizons Worldwide 11,70 16,50 41,03
      1226    Avatar     16,10     22,70     40,99§
      1227      Cuno     20,50     28,90     40,98§
      1228  DataTRAK      3,55      5,00     40,85§
      1229§AMRESCO Capital Trust 8,60 12,10 40,70
      1230§Basin Exploration 17,20 24,20 40,70
      1231   Semtech     25,40     35,70     40,55§
      1232§R.H. Donnelley 18,90 26,55 40,48
      1233§Insituform Technologies 28,70 40,30 40,42
      1234§The First Years 8,20 11,50 40,24
      1235§Duane Reade 24,25 34,00 40,21
      1236   Immunex     35,66     50,00     40,20§
      1237§Cardiac Pathways 3,91 5,48 40,15
      1238§Rare Hospitality 19,70 27,60 40,10
      1239§Hagler Bailly 4,50 6,30 40,00
      1240§Spectrum Control 10,50 14,70 40,00
      1241§Success Bancshares 10,00 14,00 40,00
      1242Westerbeke      2,50      3,50     40,00§
      1243§Energy Search 5,00 7,00 40,00
      1244§OMEGA Environmental 0,05 0,07 40,00
      1245§Allied Waste Industries 7,50 10,50 40,00
      1246§Amerihost Properties 3,00 4,20 40,00
      1247§Fulton Financial 18,10 25,30 39,78
      1248    Lojack      6,80      9,50     39,71§
      1249§Kaman Class A 12,10 16,90 39,67
      1250§Sevenson Environmental 9,60 13,40 39,58
      1251§Mechanical Dynamics 4,80 6,70 39,58
      1252§Sempra Energy 17,20 24,00 39,53
      1253§Charles Schwab 28,67 40,00 39,53
      1254     Molex     44,80     62,50     39,51§
      1255§D&E Communications 19,50 27,20 39,49
      1256§Grow Biz Int. 3,80 5,30 39,47
      1257   Kinnard      7,60     10,60     39,47§
      1258§Landstar Systems 39,90 55,60 39,35
      1259§SCC Communications 5,60 7,80 39,29
      1260§Long Island Financial 10,70 14,90 39,25
      1261§CSG Systems Int. 38,80 54,00 39,18
      1262§Special Metals 3,14 4,37 39,17
      1263   Lumisys      2,33      3,24     39,06§
      1264§American Water Works 20,50 28,50 39,02
      1265  Coherent     25,90     36,00     39,00§
      1266§Splash Technology 8,50 11,81 38,94
      1267§Metro One 11,30 15,70 38,94
      1268§Hallmark Capital 9,00 12,50 38,89
      1269§Bank Plus 3,10 4,30 38,71
      1270§Sun Hydraulics 6,20 8,60 38,71
      1271§Charter One 18,90 26,20 38,62
      1272Fiberstars      5,70      7,90     38,60§
      1273§Independence Community B. 12,20 16,90 38,52
      1274§ADC Telecommunications 18,05 25,00 38,50
      1275§Musicland Stores 6,50 9,00 38,46
      1276    Virbac      3,00      4,15     38,33§
      1277§Providian Financial 86,80 120,00 38,25
      1278 Torchmark     28,00     38,70     38,21§
      1279§Dollar Tree 32,20 44,50 38,19
      1280§Biomarin Pharmaceut. 11,00 15,20 38,18
      1281§Otter Tail Power 18,75 25,90 38,13
      1282§Berkshire Hathaway B 1760,00 2430,00 38,07
      1283§Aehr Test 5,00 6,90 38,00
      1284§IIC Industries 10,80 14,90 37,96
      1285       NCR     36,10     49,80     37,95§
      1286§S&K Famous Brands 5,80 8,00 37,93
      1287§Fidelity Federal Bancorp 1,61 2,22 37,89
      1288§Royal Precision 2,51 3,46 37,85
      1289    Farmer    162,40    223,80     37,81§
      1290  Cherokee      8,20     11,30     37,80§
      1291Mercantile     31,50     43,40     37,78§
      1292§Berkshire Hathaway A 54000,00 74400,00 37,78
      1293§Neutral Posture Ergonom. 1,35 1,86 37,78
      1294§Expeditors Int.Washington 43,20 59,50 37,73
      1295§Procom Technology 22,00 30,30 37,73
      1296§Art Technology 57,00 78,50 37,72
      1297  Peerless     11,40     15,70     37,72§
      1298§DTE Energy 30,50 42,00 37,70
      1299   Genlyte     21,50     29,60     37,67§
      1300§Capitol Transamerica 10,10 13,90 37,62
      1301O'Charley's     12,50     17,20     37,60§
      1302§Precision Drilling 24,00 33,00 37,50
      1303 PHarmChem      3,20      4,40     37,50§
      1304§Churchill Downs 23,50 32,30 37,45
      1305§Wind River Systems 35,00 48,10 37,43
      1306§Merrill Merchants 9,10 12,50 37,36
      1307§Qwest Communications 41,00 56,30 37,32
      1308§Washington Federal 19,10 26,20 37,17
      1309§IVI Checkmate 3,04 4,17 37,17
      1310§US Laboratories 3,50 4,80 37,14
      1311§MGIC Investment 58,70 80,50 37,14
      1312§SJNB Financial 30,00 41,10 37,00
      1313§CTB International 6,50 8,90 36,92
      1314  Vacu-dry      5,70      7,80     36,84§
      1315§Electronic Arts 42,75 58,50 36,84
      1316§King Pharmaceuticals 38,00 52,00 36,84
      1317§Stanley Furniture 17,70 24,20 36,72
      1318§First Sentinel 7,90 10,80 36,71
      1319§Parkvale Financial 16,10 22,00 36,65
      1320  Entremed     26,50     36,20     36,60§
      1321InteliData      4,40      6,01     36,59§
      1322§Cadence Design Sys. 21,60 29,50 36,57
      1323   Sandisk     46,50     63,50     36,56§
      1324§Redwood Empire Bancorp 18,60 25,40 36,56
      1325§Georgia-Pacific (Timber) 23,80 32,50 36,55
      1326§Lawrence Savings Bank 7,40 10,10 36,49
      1327ScanSource     40,40     55,10     36,39§
      1328§Wilshire Real Estate 2,20 3,00 36,36
      1329§Kings Road Entertainment 0,33 0,45 36,36
      1330Pharmacopeia     16,80     22,90     36,31§
      1331§AC Moore Arts & Crafts 5,80 7,90 36,21
      1332Sport-Haley      3,60      4,90     36,11§
      1333§SBC Communications 48,50 66,00 36,08
      1334     ZEVEX      5,00      6,80     36,00§
      1335     Avant     14,50     19,70     35,86§
      1336§Intimate Brands 20,25 27,50 35,80
      1337§Columbia Energy 61,80 83,90 35,76
      1338§York Group 4,20 5,70 35,71
      1339§Roslyn Bancorp 18,50 25,10 35,68
      1340§Community First Banking 17,10 23,20 35,67
      1341§North Fork Bancorp. 17,10 23,20 35,67
      1342§Wells Financial 11,80 16,00 35,59
      1343§Skibo Financial 6,20 8,40 35,48
      1344§Valley National Gases 3,10 4,20 35,48
      1345    Avigen     33,00     44,70     35,45§
      1346§Quaker City Bancorp 16,40 22,20 35,37
      1347§Allied Capital 17,60 23,80 35,23
      1348§Paulson Capital 5,40 7,30 35,19
      1349§Sterling Capital Trust I 21,10 28,50 35,07
      1350 Tuscarora     11,70     15,80     35,04§
      1351§BioLase Technology 2,00 2,70 35,00
      1352§Westfield America 12,30 16,60 34,96
      1353Administaff     28,90     39,00     34,95§
      1354§The Limited 20,75 28,00 34,94
      1355§Action Products Int. 1,89 2,55 34,92
      1356§Allmerica Financial 53,00 71,50 34,91
      1357      Alfa     16,10     21,70     34,78§
      1358§Morgan Stanley DeanWitter 69,00 93,00 34,78
      1359      Cree     85,00    114,50     34,71§
      1360 Crossmann     15,60     21,00     34,62§
      1361§TIBCO Software 54,99 74,00 34,56
      1362§Miller, Herman 22,30 30,00 34,53
      1363     Cadiz      9,00     12,10     34,44§
      1364§Super Vision 6,10 8,20 34,43
      1365§Triton PCS Holdings 41,30 55,50 34,38
      1366§Napco Security 3,20 4,30 34,38
      1367§Wells Fargo & Company 40,00 53,70 34,25
      1368§Crescendo Pharmaceutical 17,60 23,60 34,09
      1369§Matrix Service 4,40 5,90 34,09
      1370§Alexander & Baldwin 22,30 29,90 34,08
      1371§Desert Community Bank 22,60 30,30 34,07
      1372§CFS Bancorp 9,10 12,20 34,07
      1373§Prosperity Bancshares 16,20 21,70 33,95
      1374      BB&T     27,40     36,70     33,94§
      1375§North Central Bancshares 15,10 20,20 33,77
      1376§First Fed. Banc. Arkansas 15,70 21,00 33,76
      1377§Pointe Financial 8,30 11,10 33,73
      1378§Coda Music Technology 2,70 3,61 33,70
      1379       GPU     28,80     38,50     33,68§
      1380 MedImmune     57,99     77,50     33,63§
      1381§CTI Industries 1,61 2,15 33,54
      1382§Trimble Navigation 20,00 26,70 33,50
      1383§Airtran Holdings 4,12 5,50 33,50
      1384§Gallery of History 3,60 4,80 33,33
      1385§Sobieski Bancorp. 10,20 13,60 33,33
      1386§Guaranty Federal Bancsh. 10,20 13,60 33,33
      1387Flamemaster      5,70      7,60     33,33§
      1388§Mid-Atlantic Reality 9,90 13,20 33,33
      1389    Embrex     12,00     16,00     33,33§
      1390§Methode Electronics 33,00 44,00 33,33
      1391 Engelhard     18,00     24,00     33,33§
      1392§Mylan Labs. 25,50 34,00 33,33
      1393§US Oncology 4,50 6,00 33,33
      1394Sigma-Aldrich     30,80     41,00     33,12§
      1395§Lawson Products 23,00 30,60 33,04
      1396    Oracle     27,75     36,90     32,97§
      1397§Martha Stewart Living 23,10 30,70 32,90
      1398§World Acceptance 4,44 5,90 32,88
      1399§Young Innovations 14,60 19,40 32,88
      1400§Goldman Sachs Group 87,30 116,00 32,88
      1401§River Valley 11,90 15,80 32,77
      1402§Nobility Homes 5,50 7,30 32,73
      1403§Grand Central Financial 9,27 12,30 32,73
      1404Biospherics      5,20      6,90     32,69§
      1405§Tarragon Realty Investors 10,40 13,80 32,69
      1406§Heritage Financial 8,60 11,40 32,56
      1407§National Dentex 16,90 22,40 32,54
      1408§Montgomery Financial 8,00 10,60 32,50
      1409§Princeton National Banc. 11,10 14,70 32,43
      1410§Meridian Diagnostics 6,80 9,00 32,35
      1411§Healthcare Recoveries 3,40 4,50 32,35
      1412    Kroger     19,50     25,80     32,31§
      1413  7-Eleven      9,00     11,90     32,22§
      1414    Hoenig      9,00     11,90     32,22§
      1415§Electro Rent 11,80 15,60 32,20
      1416§Hello Direct 14,30 18,90 32,17
      1417 McDermott      8,40     11,10     32,14§
      1418§Provident Financial 16,50 21,80 32,12
      1419      Epix      9,40     12,40     31,91§
      1420§HMN Financial 11,30 14,90 31,86
      1421§Yardville Nat. Bancorp 10,40 13,70 31,73
      1422§Polymer Research 1,01 1,33 31,68
      1423  Ceridian     21,50     28,30     31,63§
      1424Cornerstone     11,40     15,00     31,58§
      1425§The Andersons 7,60 10,00 31,58
      1426§Infodata Systems 1,33 1,75 31,58
      1427§Bank One 32,00 42,10 31,56
      1428§Apartment Investment 38,70 50,90 31,52
      1429§Equity Residential 41,60 54,70 31,49
      1430    Amylin      8,60     11,30     31,40§
      1431§Harleysville Savings Bank 13,40 17,60 31,34
      1432§Seneca Foods 11,50 15,10 31,30
      1433§Caliber Learning 2,30 3,02 31,30
      1434§Intern. Electronics 2,30 3,02 31,30
      1435§Air Products & Chemicals 32,00 42,00 31,25
      1436   Amerada     56,00     73,50     31,25§
      1437   Keycorp     21,50     28,20     31,16§
      1438      Exar     39,27     51,50     31,15§
      1439§Express Scripts 61,00 80,00 31,15
      1440     ACMAT      7,40      9,70     31,08§
      1441§Heartland Express 15,50 20,30 30,97
      1442§America First Apartment 8,40 11,00 30,95
      1443  Neomedia      4,20      5,50     30,95§
      1444§Vermont Teddy Bear 4,20 5,50 30,95
      1445       AMR     29,79     39,00     30,93§
      1446§Sterling Financial (Wash. 11,00 14,40 30,91
      1447§Vail Resorts 19,50 25,50 30,77
      1448§Transcontinental Realty 12,70 16,60 30,71
      1449§Logansport Financial 10,10 13,20 30,69
      1450§Mackie Designs 5,44 7,10 30,51
      1451§First Keystone 9,20 12,00 30,43
      1452§U.S. West 69,00 90,00 30,43
      1453       AVX     24,00     31,30     30,42§
      1454§MAF Bancorp 21,40 27,90 30,37
      1455§Marine Drilling 21,50 28,00 30,23
      1456§Bergen Brunswig 8,60 11,20 30,23
      1457§Motor Club of America 8,30 10,80 30,12
      1458§Burlington Resources 32,30 42,00 30,03
      1459§Thistle Group 7,00 9,10 30,00
      1460§World Airways 1,00 1,30 30,00
      1461§Caseys General Stores 10,70 13,90 29,91
      1462§Human Pheromone Sciences 0,87 1,13 29,89
      1463   Diebold     23,20     30,10     29,74§
      1464§Factory 2-U 28,40 36,80 29,58
      1465    Haggar     11,50     14,90     29,57§
      1466§Horizon Group Properties 3,40 4,40 29,41
      1467§Outback Steakhouse 25,50 33,00 29,41
      1468§Team Communications 4,87 6,30 29,36
      1469Invitrogen     64,10     82,90     29,33§
      1470     Aetna     54,30     70,20     29,28§
      1471§Simpson Industries 10,60 13,70 29,25
      1472§U.S. Xpress Enterprises 6,50 8,40 29,23
      1473CardioDynamics      4,83      6,24     29,19§
      1474§Lakes Gaming 7,20 9,30 29,17
      1475§American General 72,00 93,00 29,17
      1476§Merry Land Properties 4,80 6,20 29,17
      1477§Michael Foods 24,33 31,40 29,06
      1478§Modine Manufacturing 25,20 32,50 28,97
      1479§Hudson Hotels 0,59 0,76 28,81
      1480§H.D. Vest 5,90 7,60 28,81
      1481§Great American Bancorp 13,20 17,00 28,79
      1482§Delta Natural Gas 15,30 19,70 28,76
      1483Kerr-McGee     59,50     76,60     28,74§
      1484§Guaranty Bancshares 9,40 12,10 28,72
      1485§Independent Captial Tr. I 22,30 28,70 28,70
      1486§BCT International 1,50 1,93 28,67
      1487   Cascade     11,90     15,30     28,57§
      1488OroAmerica      6,30      8,10     28,57§
      1489§Jacksonville Bancorp 13,30 17,10 28,57
      1490§AG-Chem Equipment 10,50 13,50 28,57
      1491§Wainwright Bank & Trust 7,00 9,00 28,57
      1492§Prophet 21 8,80 11,30 28,41
      1493§Greater Delaware Valley 8,80 11,30 28,41
      1494§Permanent Bancorp 16,90 21,70 28,40
      1495USX-Marathon     25,40     32,60     28,35§
      1496§Exxon Mobil 83,00 106,50 28,31
      1497§Sovereign Bancorp 7,60 9,75 28,29
      1498§Brookline Bancorp. 9,90 12,70 28,28
      1499§Irvine Sensors 1,95 2,50 28,21
      1500§Phoenix Technologies 15,30 19,60 28,10
      1501§Park Place Entertainment 11,40 14,60 28,07
      1502OrthoLogic      2,53      3,24     28,06§
      1503§Gentner Communications 13,90 17,80 28,06
      1504§Avid Technology 12,50 16,00 28,00
      1505§Fleet Financial 34,30 43,90 27,99
      1506§Hemlock Federal Financial 14,30 18,30 27,97
      1507§Colonial Properties 22,20 28,40 27,93
      1508§Public Service E. 38,00 48,60 27,89
      1509§Burlington North. 24,40 31,20 27,87
      1510§Scott Technologies 19,40 24,80 27,84
      1511§Ventiv Health 9,00 11,50 27,78
      1512§Aramex International 8,30 10,60 27,71
      1513§Dominion Homes 6,50 8,30 27,69
      1514§Monmouth Real Estate 4,70 6,00 27,66
      1515 Orthovita      4,70      6,00     27,66§
      1516§Litton Ind. 47,80 61,00 27,62
      1517§Scherer Healthcare 2,90 3,70 27,59
      1518§Cypress Semiconductor 33,00 42,10 27,58
      1519§Wintrust Financial 14,90 19,00 27,52
      1520§Reunion Industries 1,71 2,18 27,49
      1521     Fedex     42,05     53,60     27,47§
      1522§Center Bancorp 14,60 18,60 27,40
      1523  Analogic     31,80     40,50     27,36§
      1524§COMPAQ Computer 27,10 34,50 27,31
      1525    Texaco     54,20     69,00     27,31§
      1526§Applied Analytical 7,70 9,80 27,27
      1527     Intel     41,25     52,50     27,27§
      1528§GLB Bancorp 8,44 10,74 27,25
      1529§Time Warner 70,00 89,00 27,14
      1530  Presstek     14,00     17,80     27,14§
      1531§Suprema Specialties 7,00 8,90 27,14
      1532      Vans     11,80     15,00     27,12§
      1533       TXU     34,00     43,20     27,06§
      1534§Greif Brothers 29,20 37,10 27,05
      1535§Mobile America 1,96 2,49 27,04
      1536§First Kansas Financial 11,10 14,10 27,03
      1537§Resource America 7,40 9,40 27,03
      1538§Madison Gas & Electric 19,70 25,00 26,90
      1539§Annuity and Life Re 25,30 32,10 26,88
      1540   Filenet     24,20     30,70     26,86§
      1541  Eurotech      2,05      2,60     26,83§
      1542§ECB Bancorp 9,70 12,30 26,80
      1543§Chelsea GCA Realty 29,10 36,90 26,80
      1544   Quixote     15,30     19,40     26,80§
      1545§General Motors Sh. Cl. H 29,83 37,80 26,72
      1546Memberworks     31,50     39,90     26,67§
      1547  Eclupsys     23,30     29,50     26,61§
      1548§Del Global 7,90 10,00 26,58
      1549§United Stationers 27,10 34,30 26,57
      1550§United Technologies 64,00 81,00 26,56
      1551      XTRA     41,80     52,90     26,56§
      1552       MFB     16,20     20,50     26,54§
      1553      Ault      6,80      8,60     26,47§
      1554§Pennfed Financial Serv. 13,60 17,20 26,47
      1555§Allcity Insurance 6,80 8,60 26,47
      1556§Union Pacific 43,20 54,60 26,39
      1557§Liz Clairbone 37,90 47,90 26,39
      1558 Videonics      0,95      1,20     26,32§
      1559§Community Financial 9,50 12,00 26,32
      1560§CBL & Associates 21,30 26,90 26,29
      1561    Intuit     59,00     74,50     26,27§
      1562§American Claims 2,30 2,90 26,09
      1563§MCN Energy 23,00 29,00 26,09
      1564§Central Coast Bancorp 16,50 20,80 26,06
      1565  Crusader      7,30      9,20     26,03§
      1566§American National Insur. 61,10 77,00 26,02
      1567§FSF Financial 12,30 15,50 26,02
      1568§Apogee Enterprises 5,00 6,30 26,00
      1569     Tosco     27,15     34,20     25,97§
      1570§Nova Chemicals 18,50 23,30 25,95
      1571§U.S. Vision 2,70 3,40 25,93
      1572      Zila      2,70      3,40     25,93§
      1573§Fidelity Bancorp 16,60 20,90 25,90
      1574     Mocon      5,80      7,30     25,86§
      1575§Raven Industries 14,70 18,50 25,85
      1576§Canterbury Information 3,50 4,40 25,71
      1577§Symphonix Devices 3,50 4,40 25,71
      1578 Provident     17,50     22,00     25,71§
      1579 Coastcast     14,80     18,60     25,68§
      1580§Royal Bancshares Pennsylv 14,80 18,60 25,68
      1581§West Teleservices 23,80 29,90 25,63
      1582§Best Buy 46,50 58,40 25,59
      1583§Chalone Wine Group 8,60 10,80 25,58
      1584  GaSonics     18,80     23,60     25,53§
      1585§Taylor Devices 2,67 3,35 25,47
      1586§Interstate National D. 5,50 6,90 25,45
      1587§Dave & Buster's 7,50 9,40 25,33
      1588§American Express 54,66 68,50 25,32
      1589§Sky Network           ADR 16,20 20,30 25,31
      1590§China Mobile ADR 31,13 39,00 25,30
      1591     WD-40     19,40     24,30     25,26§
      1592§Latin Amer. Inv. Fd. 12,50 15,65 25,20
      1593§Freshstart Venture 3,60 4,50 25,00
      1594§Kewaunee Scientific 10,40 13,00 25,00
      1595§Scottish Annuity & Life 8,00 10,00 25,00
      1596§Marsh Supermarkets 14,00 17,50 25,00
      1597§School Specialty 14,00 17,50 25,00
      1598     Genus      4,00      5,00     25,00§
      1599§PDK Labs 4,40 5,50 25,00
      1600§Advanced Materials Group 0,80 1,00 25,00
      1601§Texas Regional Bancshares 27,60 34,50 25,00
      1602§United Natural Foods 11,60 14,50 25,00
      1603§Oglebay Norton 22,50 28,10 24,89
      1604§Heinz, H.J. 39,90 49,80 24,81
      1605§California Micro Devices 11,70 14,60 24,79
      1606§Harrahs Entertainm. 25,25 31,50 24,75
      1607§Suffolk Bancorp 26,30 32,80 24,71
      1608§Unico American 6,90 8,60 24,64
      1609§Government Technology 2,89 3,60 24,57
      1610Applebee's     27,70     34,50     24,55§
      1611§Savannah Bancorp 19,60 24,40 24,49
      1612§EPL Technologies 0,82 1,02 24,39
      1613§Dynamic Materials 1,23 1,53 24,39
      1614§Peoples Bancorp 15,60 19,40 24,36
      1615§North Valley Bancorp 10,70 13,30 24,30
      1616§Seacoast Financial 9,90 12,30 24,24
      1617§Webster Financial 23,10 28,70 24,24
      1618    A.S.V.     12,80     15,90     24,22§
      1619    Conoco     24,00     29,80     24,17§
      1620§Bionx Implants 2,90 3,60 24,14
      1621§Genome Therapeutics 14,10 17,50 24,11
      1622§Johnson Controls 56,00 69,50 24,11
      1623§Sensormatic Electronics 16,20 20,10 24,07
      1624§Taco Cabana 7,90 9,80 24,05
      1625§Andover Bancorp 28,30 35,10 24,03
      1626     Lance      9,60     11,90     23,96§
      1627§Empire Federal Bancorp 11,70 14,50 23,93
      1628§Insituform East 1,13 1,40 23,89
      1629     ANSYS     10,90     13,50     23,85§
      1630§FNB Financial Services 10,50 13,00 23,81
      1631§Citizens Banking 22,30 27,60 23,77
      1632Jefferson-Pilot     64,50     79,80     23,72§
      1633§General Magic 3,80 4,70 23,68
      1634§Quantum Corp. DSSG 14,00 17,30 23,57
      1635§Chief Consolidated Mining 2,59 3,20 23,55
      1636    Proxim     56,50     69,80     23,54§
      1637   Odetics     13,60     16,80     23,53§
      1638§Holt's Cigar Holdings 3,40 4,20 23,53
      1639§SCI Systems 40,50 50,00 23,46
      1640§TGC Industries 0,81 1,00 23,46
      1641 Siliconix     41,00     50,60     23,43§
      1642§Intercontinental Life 9,40 11,60 23,40
      1643§General Growth Properties 27,80 34,30 23,38
      1644 Printware      2,27      2,80     23,35§
      1645§Medical Action 3,48 4,29 23,28
      1646§Stratus Properties 4,30 5,30 23,26
      1647Daktronics     12,50     15,40     23,20§
      1648§Midwest Bank Holdings 13,80 17,00 23,19
      1649§Allied Healthcare Product 2,60 3,20 23,08
      1650§P&F Industries 6,50 8,00 23,08
      1651§Arguss Communications 13,00 16,00 23,08
      1652   Spiegel      6,50      8,00     23,08§
      1653§Mine Safety Appliances 20,23 24,90 23,08
      1654  Echostar     43,50     53,50     22,99§
      1655    X-Rite      6,10      7,50     22,95§
      1656§Family Steak Houses 0,96 1,18 22,92
      1657§Championship Auto Racing 23,60 29,00 22,88
      1658§Nooney Realty Trust 6,60 8,10 22,73
      1659§IUB Capital Trust 8,80 10,80 22,73
      1660§Fifth Third 47,67 58,50 22,72
      1661§Whole Foods Market 45,00 55,20 22,67
      1662§Queens County Bancorp. 26,50 32,50 22,64
      1663     Itron      5,30      6,50     22,64§
      1664§Energy West 8,40 10,30 22,62
      1665§Wayne Savings Bancshares 14,60 17,90 22,60
      1666§First Charter 14,60 17,90 22,60
      1667§Main Street & Main 3,10 3,80 22,58
      1668§Virginia Capital 15,50 19,00 22,58
      1669§Northwest Natural Gas 21,70 26,60 22,58
      1670§Novellus Sys 38,60 47,30 22,55
      1671§Warren Bancorp 7,10 8,70 22,54
      1672§Cabletron Systems 25,00 30,60 22,40
      1673MedicalControl      7,77      9,50     22,27§
      1674    Abatix      1,80      2,20     22,22§
      1675§Commerce Bancshares 33,80 41,30 22,19
      1676§Weyco Group 24,80 30,30 22,18
      1677§Timberland Bancorp 11,30 13,80 22,12
      1678     Dwyer      2,27      2,77     22,03§
      1679  Genelabs      5,00      6,10     22,00§
      1680   Wendy's     20,50     25,00     21,95§
      1681§Hutchinson Technol. 18,70 22,80 21,93
      1682§Silicon Graphics 4,19 5,10 21,85
      1683       AON     39,00     47,50     21,79§
      1684§Venus Exploration 1,24 1,51 21,77
      1685§Ventana Medical 26,20 31,90 21,76
      1686§Flow Int. 11,50 14,00 21,74
      1687§Strattec Security 32,20 39,20 21,74
      1688§U.S. Bancorp. 23,00 28,00 21,74
      1689§MetroCorp Bancshares 8,30 10,10 21,69
      1690§First Federal Savings 29,30 35,60 21,50
      1691§Realty Information 29,80 36,20 21,48
      1692    Devcon      5,60      6,80     21,43§
      1693§Northwest Bancorp 7,00 8,50 21,43
      1694    Innovo      1,03      1,25     21,36§
      1695§General Electric Co. 52,59 63,80 21,30
      1696§First Financial Banksh. 29,60 35,90 21,28
      1697    Chiron     41,90     50,80     21,24§
      1698§Boston Biomedica 3,30 4,00 21,21
      1699§Integrated Measurement 13,70 16,60 21,17
      1700§First Defiance Financial 10,40 12,60 21,15
      1701§America First Tax Exempt 5,20 6,30 21,15
      1702§Epiq Systems 14,20 17,20 21,13
      1703§United Financial Holdings 7,10 8,60 21,13
      1704§Quality Dining 2,13 2,58 21,13
      1705       IDX     30,40     36,80     21,05§
      1706Duckwall-ALCO      7,60      9,20     21,05§
      1707§Omni U.S.A. 0,81 0,98 20,99
      1708§Nobel Learning Comm. 8,10 9,80 20,99
      1709§Consolidated Edison 34,55 41,80 20,98
      1710    Yellow     17,20     20,80     20,93§
      1711§First Mutual Bancshares 11,00 13,30 20,91
      1712       ADE     16,30     19,70     20,86§
      1713§First Data 48,00 58,00 20,83
      1714       UST     24,25     29,30     20,82§
      1715§First Financial Holdings 15,90 19,20 20,75
      1716§Boston Acoustics 14,00 16,90 20,71
      1717  ImmuCell      2,42      2,92     20,66§
      1718§Great Lakes Aviation 1,99 2,40 20,60
      1719Sherwin-Williams     19,90     24,00     20,60§
      1720    LabOne      6,80      8,20     20,59§
      1721§Kensey Nash 10,50 12,65 20,48

         8  Agritope      1,00      8,70    770,00§
         9 Immunogen      5,10     43,00    743,14§
        10§All American Semiconduct. 3,00 21,20 606,67
        11§Nexell Therapeutics 1,18 8,00 577,97
        12 Tollgrade     17,40    116,20    567,82§
        13Techniclone      0,40      2,65    562,50§
        14§Hytek Microsystems 1,55 10,05 548,39
        15§Vertex Pharmaceuticals 17,25 111,00 543,48
        16    Impath     13,00     82,00    530,77§
        17§TRO Learning 4,80 30,00 525,00
        18 Power-One     13,63     83,20    510,24§
        19§NHancement Technologies 4,75 28,59 501,89
        20§Boston Communications 4,60 27,30 493,48
        21   Newport     21,70    126,00    480,65§
        22§Myriad Genetics 23,40 134,00 472,65
        23§Carrizo Oil & Gas 2,05 11,50 460,98
        24§Avant Immunotherapeutics 1,80 9,80 444,44
        25 Microsemi      8,00     42,70    433,75§
        26§MMC Networks 26,00 137,50 428,85
        27§Napro Biotherapeutics 2,60 13,50 419,23
        28§Bell Microproducts 5,73 29,50 414,51
        29    Aviron     15,60     80,00    412,82§
        30§Adept Technology 6,00 30,70 411,67
        31  Skechers      3,40     17,30    408,82§
        32§NPS Pharmaceuticals 9,70 48,20 396,91
        33  Infinity      1,70      8,34    390,59§
        34      XOMA      3,00     14,70    390,00§
        35§Green Mountain Coffee 7,90 38,70 389,87
        36Vasomedical      0,90      4,40    388,89§
        37    Geltex     11,90     57,50    383,19§
        38§Lexington Global Asset 2,36 11,36 381,36
        39     NeoRx      4,10     19,50    375,61§
        40§Cima Labs 12,90 60,90 372,09
        41     Merix     11,50     52,40    355,65§
        42    Vialog      2,70     12,20    351,85§
        43 Medi-Ject      1,40      6,25    346,43§
        44 MedAmicus      1,30      5,75    342,31§
        45    Isomet      4,16     18,35    341,11§
        46§COR Therapeutics 15,00 66,00 340,00
        47 Infu-Tech      1,16      5,10    339,66§
        48   Elantec     28,70    124,40    333,45§
        49§Protein Design Labs 37,50 162,50 333,33
        50§Manugistics Group 30,50 131,00 329,51
        51§Tricord Systems 4,60 19,70 328,26
        52§ASI Solutions 4,50 19,20 326,67
        53§Nortech Systems 2,98 12,53 320,47
        54§Energy Conversion Devices 8,80 37,00 320,45
        55§Albany Molecular Research 15,50 64,90 318,71
        56§Kos Pharmaceuticals 5,60 23,40 317,86
        57     Ciena     30,00    125,00    316,67§
        58§J. Jill Group 4,30 17,90 316,28
        59AstroPower     12,80     53,00    314,06§
        60  Hathaway      1,43      5,86    309,79§
        61§Applied Imaging 1,10 4,50 309,09
        62 GlobeSpan     22,00     89,00    304,59§
        63     Aksys      4,50     18,20    304,44§
        64§KVH Industries 2,86 11,54 303,50
        65     Datum      9,20     36,70    298,91§
        66§Andrx Group 21,10 84,00 298,10
        67§KCS Energy 0,58 2,30 296,55
        68§SatCon Technology 7,80 30,70 293,59
        69   Alexion     30,50    120,00    293,44§
        70§Ariad Pharmaceuticals 2,70 10,60 292,59
        71§Cirrus Logic 13,00 51,00 292,31
        72 StemCells      1,43      5,60    291,61§
        73§Superconductor Techn. 3,09 12,10 291,59
        74§Juniper Networks 55,83 218,00 290,49
        75     Scios      4,10     16,00    290,24§
        76§UTG Communications 4,00 15,60 290,00
        77  Lifemark      3,10     11,87    282,90§
        78   Medarex     20,00     76,00    280,00§
        79§Quest Diagnostics 29,50 112,00 279,66
        80    Cerner     19,20     72,50    277,60§
        81§Matrix Pharma 4,40 16,60 277,27
        82   TechSys      2,08      7,79    274,52§
        83 Labranche     12,10     45,00    271,90§
        84       DTM      1,60      5,91    269,38§
        85§Barr Laboratories 20,00 73,80 268,98
        86§CITATION Computer Systems 1,83 6,75 268,85
        87§F5 Networks 10,50 38,00 261,90
        88§Professional Detailing 28,70 103,50 260,63
        89§Incara Pharmaceuticals 1,00 3,57 257,00
        90§CHC Helicopter 2,55 9,10 256,86
        91§OAK Technology 9,15 32,50 255,19
        92§Jaco Electronics 4,80 17,00 254,17
        93       SBA     17,00     60,20    254,12§
        94     ACSYS      1,46      5,17    254,11§
        95§Pharmaceutical P.D. 10,90 38,50 253,21
        96§Swift Energy 10,60 37,40 252,83
        97     NYFIX     12,75     44,50    249,02§
        98§Cubist Pharmaceuticals 15,00 52,20 248,00
        99§BeautiControl Cosmetics 2,40 8,30 245,83
       100§Investors Financial 23,45 81,00 245,42
       101  Trimeris     24,10     82,50    242,32§
       102§Jolla Pharmaceutical 2,85 9,75 242,11
       103Genesisintermedia.com      5,45     18,50    239,45§
       104§LJL BioSystems 7,67 26,00 238,98
       105   Brocade     80,00    270,00    237,50§
       106§1-800 Contacts 13,35 45,00 237,08
       107    Amtech      3,90     13,10    235,90§
       108§CV Therapeutics 26,80 90,00 235,82
       109§Noven Pharmaceuticals 15,80 53,00 235,44
       110   Calpine     28,65     96,00    235,08§
       111    Rambus     17,50     58,50    234,29§
       112  Cryolife     13,00     43,40    233,85§
       113§North American Scientific 9,00 30,00 233,33
       114§Ridgewood Financial 5,90 19,50 230,51
       115§Nanophase Technologies 4,70 15,50 229,79
       116MedPartners      4,40     14,50    229,55§
       117    Plexus     21,85     72,00    229,52§
       118 Excalibur     19,60     64,50    229,08§
       119§Neuberger Berman 23,40 77,00 229,06
       120    NVIDIA     22,25     73,00    228,09§
       121§Prima Energy 16,33 53,40 226,92
       122§Planar Systems 6,60 21,50 225,76
       123    Waters     25,50     83,00    225,49§
       124§InKine Pharmaceutical 3,20 10,40 225,00
       125§ImClone Systems 20,50 66,50 224,39
       126§Stein Mart 5,40 17,50 224,07
       127§Anaren Microwave 37,00 119,10 221,88
       128   Celgene     23,56     75,80    221,67§
       129§Advantage Learning 10,60 34,00 220,75
       130    Dianon     13,60     43,50    219,85§
       131§Classica Group 1,57 5,02 219,75
       132§Shuffle Master 8,80 28,10 219,32
       133§Trimark Holdings 3,20 10,20 218,75
       134§Panera Breed 7,70 24,40 216,88
       135§Targeted Genetics 3,70 11,70 216,22
       136Respironics      7,50     23,50    213,33§
       137     Lunar      6,00     18,80    213,33§
       138PolyMedica     21,00     65,10    210,00§
       139Nexthealth      1,61      4,99    209,94§
       140      IVAX     16,33     50,50    209,17§
       141§Network Appliance 41,50 128,00 208,43
       142§Coventry Health Care 6,70 20,50 205,97
       143§Horizon Offshore 5,30 16,20 205,66
       144§Brauns Fashions 12,93 39,40 204,62
       145§Nabisco Group Holdings 11,00 33,50 204,55
       146§Interferon Sciences 0,33 1,00 203,03
       147§Meridian Medical Techn. 5,40 16,30 201,85
       148§Multimedia Games 2,31 6,96 201,30
       149§RF Industries 1,83 5,50 200,55
       150§Brigham Exploration 1,80 5,40 200,00
       151§Genzyme Molecular 5,50 16,50 200,00
       152    Initio      1,07      3,20    199,07§
       153§Orphan Medical 5,70 17,00 198,25
       154§Parallel Petroleum 1,57 4,68 198,09
       155§Powerwave Technologies 18,53 55,20 197,87
       156§Neose Technologies 12,80 38,00 196,88
       157§Applied Micro Circuits 30,00 89,00 196,67
       158§Oxford Health Plans 12,85 38,10 196,50
       159§Siebel Systems 43,00 127,00 195,35
       160§BAB Holdings 1,52 4,48 194,74
       161§On-Site Sourcing 1,10 3,24 194,55
       162§Human Genome Sciences 37,42 109,90 193,65
       163      Alza     32,70     96,00    193,58§
       164§Chigago Pizza & Brewery 1,16 3,40 193,10
       165§R.H. Phillips 2,67 7,82 192,88
       166§Hollywood Casino 4,20 12,30 192,86
       167§Schein Pharmaceutical 9,50 27,80 192,63
       168§Triple S Plastics 12,20 35,40 190,16
       169   Abgenix     33,00     95,50    189,39§
       170§Adv. Tissue Sciences 2,80 8,10 189,29
       171 BioSource      8,30     24,00    189,16§
       172§MGI Pharma 11,00 31,80 189,09
       173§Harmon Industries 11,90 34,40 189,08
       174    Alcide     12,60     36,40    188,89§
       175Autoimmune      0,90      2,60    188,89§
       176§Scientific Atlanta 27,00 77,40 186,67
       177§Extreme Networks 36,00 103,00 186,11
       178§JPS Packaging 3,14 8,98 185,99
       179§Hycor Biomedical 2,10 6,00 185,71
       180§Dura Pharmaceuticals 14,00 40,00 185,71
       181  CerProbe      8,10     23,10    185,19§
       182§Group 1 8,80 24,90 182,94
       183§Inhale Therapeutic Syst. 20,50 58,00 182,93
       184§Trico Marine Services 7,00 19,80 182,86
       185§Reebok Intern. 8,50 24,00 182,35
       186§Applied Films 14,40 40,50 181,25
       187§Champps Entertainment 2,81 7,86 179,72
       188§SERENA Software 20,67 57,75 179,42
       189§Rational Software 24,90 69,50 179,12
       190Burr-Brown     35,30     98,50    179,04§
       191PMC-Sierra     72,00    200,00    177,78§
       192§LightPath Technologies 11,35 31,50 177,53
       193§Pioneer Group 15,20 42,00 176,32
       194Littlefield      0,80      2,20    175,00§
       195§Adobe Systems 32,00 88,00 175,00
       196§Aastrom Biosciences 0,80 2,20 175,00
       197§Allied Devices 1,60 4,40 175,00
       198§Advanced Neuromodulation 9,00 24,70 174,44
       199§Clayton Williams 12,00 32,80 173,33
       200§Electric Fuel 3,70 10,10 172,97
       201§Maxim Pharma 19,00 51,70 172,11
       202§Option Care 2,80 7,60 171,43
       203§Titan Pharmaceuticals 19,70 53,00 169,04
       204§Remington Oil & Gas 3,80 10,20 168,42
       205§Amsurg A 6,20 16,60 167,74
       206§Palatin Technologies 2,15 5,75 167,44
       207§WLR Foods 6,00 16,00 166,67
       208    Tripos     12,00     32,00    166,67§
       209§Bone Care 10,90 29,00 166,06
       210     Integ      2,06      5,48    166,02§
       211   Miltope      0,76      2,02    165,79§
       212§Tetra Tech 14,60 38,80 165,75
       213   Echelon     13,20     35,00    165,15§
       214§RMH Teleservices 6,30 16,70 165,08
       215       SDL    110,00    290,50    164,09§
       216    ArQule     10,25     27,00    163,41§
       217§Cellegy Pharmaceuticals 3,20 8,40 162,50
       218 Patterson     12,90     33,80    162,02§
       219§Advance ParadigM 21,70 56,50 160,37
       220§U.S. Physical Therapy 8,50 22,10 160,00
       221§MTR Gaming Group 3,17 8,23 159,62
       222  Euphonix      0,84      2,18    159,52§
       223§Bea Systems 35,00 90,80 159,43
       224      Zygo     22,10     57,20    158,82§
       225   Coastal     34,00     88,00    158,82§
       226HEALTHSOUTH      5,30     13,70    158,49§
       227  Endocare      8,10     20,80    156,79§
       228§TMBR/Sharp Drilling 5,50 14,10 156,36
       229§Aurora Biosciences 27,50 70,50 156,36
       230§Rexall Sundown 9,60 24,60 156,25
       231§Standard Microsystems 10,70 27,30 155,14
       232    EMCORE     18,65     47,50    154,69§
       233§Curagen Corporation 30,00 76,20 154,00
       234§Conrad Industries 3,00 7,60 153,33
       235  RepliGen      3,00      7,60    153,33§
       236§Spinnaker Exploration 13,90 35,20 153,24
       237§Credo Petroleum 3,40 8,60 152,94
       238 Micromuse     78,00    197,00    152,56§
       239§Advanced Machine Vision 0,80 2,02 152,50
       240§Triad Hospitals 11,50 29,00 152,17
       241§UnitedHealth Group 51,20 129,00 151,95
       242§Rainbow Technologies 11,55 29,10 151,95
       243    Chirex     13,80     34,75    151,81§
       244     Sipex     16,50     41,30    150,30§
       245    Techne     52,70    131,80    150,09§
       246  Carreker      8,80     22,00    150,00§
       247§Exco Resources 7,00 17,50 150,00
       248  Ceradyne      4,40     11,00    150,00§
       249§Lifschultz Industries 7,60 19,00 150,00
       250    Equity      1,20      3,00    150,00§
       251   Paychex     26,53     66,30    149,86§
       252§Pepsi Bottling 15,70 39,20 149,68
       253§Unique Mobility 3,82 9,53 149,48
       254§Iroquois Bancorp 15,70 39,10 149,04
       255§Millennium Pharma 35,50 88,40 149,01
       256§Henry (Jack) & Associates 25,75 64,00 148,54
       257§Amsurg B 6,00 14,90 148,33
       258§Nastech Pharmaceutical 2,90 7,20 148,28
       259   Sanmina     51,00    126,50    148,04§
       260§Mercury Interactive 52,05 129,00 147,84
       261§Province Healthcare 17,90 44,30 147,49
       262     Vysis      2,75      6,80    147,27§
       263§R.J. Reynolds 17,00 42,00 147,06
       264   MiniMed     35,00     86,00    145,71§
       265§Stearns & Lehman 1,74 4,26 144,83
       266 AmeriPath      8,40     20,50    144,05§
       267§Integra Lifesciences 5,70 13,90 143,86
       268§Education Management 14,60 35,60 143,84
       269       BTU      5,50     13,40    143,64§
       270       AXT     18,20     44,30    143,41§
       271 Netegrity     37,00     90,00    143,23§
       272§Idec Pharmaceuticals 96,00 233,50 143,23
       273§High Plains 1,35 3,28 142,96
       274   Aradigm     10,50     25,50    142,86§
       275     Tidel      2,76      6,70    142,75§
       276Immunomedics     11,00     26,51    141,00§
       277§Nash Finch 6,10 14,70 140,98
       278§Brunswick Technologies 3,70 8,90 140,54
       279§G-III Apparel 3,50 8,40 140,00
       280§Venator Group 6,80 16,30 139,71
       281Endosonics      4,80     11,50    139,58§
       282§Columbia Sportswear 20,80 49,80 139,42
       283     Swank      0,82      1,96    139,02§
       284§Natural MicroSystems 22,00 52,50 138,64
       285§Quest Educational 8,30 19,80 138,55
       286     Cerus     27,50     65,50    138,18§
       287Informatica     48,00    114,00    137,50§
       288§Penn National Gaming 8,30 19,70 137,35
       289§Delta Petroleum 2,15 5,10 137,21
       290PathoGenesis     19,00     45,00    136,84§
       291     Barra     30,00     70,90    136,33§
       292§PE Biosystems 59,50 140,50 136,13
       293§Sterile Recoveries 7,20 17,00 136,11
       294§Gulfmark Offshore 13,90 32,80 135,97
       295§Advanced Lighting Technol 5,90 13,90 135,59
       296Laserscope      0,85      2,00    135,29§
       297§SEI Investment 41,90 98,40 134,87
       298§National Computer Systems 36,80 86,30 134,51
       299§Margate Industries 1,77 4,15 134,46
       300§Cardinal Health 47,00 110,00 134,04
       301§Miller Exploration 0,84 1,96 133,33
       302§Meridian Insurance 14,10 32,90 133,33
       303   Biomira      4,50     10,50    133,33§
       304§Boston Private Financial 8,80 20,50 132,95
       305§Cheesecake Factory 21,93 51,00 132,51
       306§Datalink Systems 2,80 6,50 132,14
       307     Cytyc     28,95     67,20    132,12§
       308Syntroleum      9,50     22,00    131,58§
       309    Acuson     11,50     26,60    131,30§
       310    Lennar     16,30     37,70    131,29§
       311§Western Power & Equipment 1,60 3,70 131,25
       312§Cantel Medical 4,50 10,40 131,11
       313   Polycom     32,50     75,10    131,08§
       314   Artesyn     20,20     46,60    130,69§
       315   Biovail     22,13     51,00    130,51§
       316§Thermo Electron 14,50 33,40 130,34
       317  Anadarko     33,00     76,00    130,30§
       318§Medical Alliance 2,15 4,93 129,30
       319    Urocor      3,80      8,70    128,95§
       320§Parker Drilling 3,00 6,85 128,33
       321§Louis Dreyfus 16,30 37,20 128,22
       322§Old Republic Int. 12,90 29,40 127,91
       323     Enron     43,05     98,00    127,64§
       324§Meteor Industries 2,90 6,60 127,59
       325§Gart Sports 6,20 14,10 127,42
       326§Versus Technologies 5,90 13,40 127,12
       327§In Focus Systems 22,90 52,00 127,07
       328Peoplesoft     22,70     51,50    126,87§
       329§3 D Systems 8,20 18,60 126,83
       330§Anchor Gaming 42,90 97,00 126,11
       331   Datakey      2,76      6,24    126,09§
       332§Stewart & Stevenson 11,90 26,90 126,05
       333§Haven Bancorp 14,70 33,20 125,85
       334§Casino Data Systems 3,10 7,00 125,81
       335     Spire      5,90     13,30    125,42§
       336§Powell Industries 5,90 13,30 125,42
       337§Petroglyph Energy 1,40 3,15 125,00
       338§Palomar Medical 1,20 2,70 125,00
       339  Neurogen     16,15     36,30    124,77§
       340§Energy Biosystems 3,80 8,54 124,74
       341§Apollo Group A 20,25 45,50 124,69
       342§Maynard Oil 9,80 22,00 124,49
       343§Video Display 4,10 9,20 124,39
       344§Alliance Gaming 2,90 6,50 124,14
       345§Donaldson, Lufkin 46,70 104,50 123,77
       346§ACT Networks 7,60 17,00 123,68
       347  Gadzooks      9,40     21,00    123,40§
       348§Fischer Imaging 1,83 4,08 122,95
       349     II-VI     10,50     23,40    122,86§
       350§Woodhead Industries 11,40 25,40 122,81
       351§Acres Gaming 0,90 2,00 122,22
       352PerfectData      1,92      4,26    121,88§
       353§Alliance Pharma 7,50 16,60 121,33
       354Parkervision     28,60     63,30    121,33§
       355§St. Jude Medical 28,60 63,20 120,98
       356§Offshore Logistics 9,20 20,30 120,65
       357BioReliance      6,30     13,90    120,63§
       358   Odwalla      5,40     11,90    120,37§
       359§BE Aerospace 8,40 18,50 120,24
       360   Drexler      9,90     21,80    120,20§
       361§Loronix Information 19,19 42,10 119,39
       362§PW Eagle 4,20 9,20 119,05
       363§Mentor Graphics 12,50 27,35 118,80
       364   Identix      7,50     16,40    118,67§
       365 Interface      4,90     10,70    118,37§
       366§Digital Biometrics 3,30 7,20 118,18
       367§Magainin Pharmaceuticals 1,65 3,60 118,18
       368§Sunrise Assisted Liv. 12,25 26,70 117,96
       369§Richardson Electronics 7,30 15,90 117,81
       370§Treev Series A 8,40 18,20 116,67
       371   Cytogen      3,00      6,50    116,67§
       372§Ultradata Systems 1,20 2,60 116,67
       373§World of Science 0,60 1,30 116,67
       374§R&B Falcon 13,40 29,00 116,42
       375§CBRL Group 9,50 20,50 115,79
       376    Virata     13,00     28,00    115,38§
       377    Aphton     15,10     32,50    115,23§
       378§Pentech Int. 0,79 1,70 115,19
       379§National Mercantile Banc. 4,00 8,60 115,00
       380§Infinite Group 1,61 3,46 114,91
       381§Cell Genesys 13,50 29,00 114,81
       382§Vion Pharmaceuticals 6,10 13,10 114,75
       383§Allergan Specialty Therap 12,30 26,40 114,63
       384§Hudson Techn. 1,43 3,06 113,99
       385§Henry Schein 13,00 27,80 113,85
       386§Famous Dave's of America 2,13 4,55 113,62
       387 Celeritek     17,80     38,00    113,48§
       388§Southwest Airlines 15,70 33,50 113,38
       389§Paine Webber 38,90 83,00 113,37
       390§McNaughton Apparel 7,50 16,00 113,33
       391       HEI      7,50     16,00    113,33§
       392§Integrated Device 28,50 60,80 113,33
       393       IDT     19,00     40,50    113,16§
       394§Vintage Petroleum 11,40 24,30 113,16
       395   Corning     40,83     87,00    113,08§
       396§Quantum Corp. HDDG 6,30 13,40 112,70
       397§Esensay Exploration 1,90 4,04 112,63
       398§i2 Technologies 95,00 202,00 112,63
       399§Radiance Medical Systems 4,80 10,20 112,50
       400§KN Energy 21,30 45,25 112,44
       401§Reliant Energy 22,75 48,30 112,31
       402§Universal Display 10,00 21,20 112,00
       403§Secure Computing 12,50 26,50 112,00
       404§Almost Family 2,11 4,47 111,85
       405  Urologix      4,30      9,10    111,63§
       406 Innerdyne      3,88      8,21    111,60§
       407§Performance Food Group 22,50 47,60 111,56
       408§Newport News 27,20 57,50 111,40
       409     Remec     16,33     34,50    111,21§
       410§Spectra-Physics Lasers 20,00 42,20 111,00
       411§Peco Energy 33,10 69,80 110,88
       412§Advent Software 32,50 68,50 110,77
       413§Ocean Energy 7,60 16,00 110,53
       414 WellPoint     64,30    135,00    109,95§
       415  Ashworth      4,10      8,60    109,76§
       416§General Communication 4,30 9,00 109,30
       417§Vari-Lite Int. 1,10 2,30 109,09
       418     Pride     14,00     29,25    108,93§
       419    Digene     18,20     38,00    108,79§
       420§Dynamic Homes 1,37 2,86 108,76
       421§Architel Systems 13,30 27,70 108,27
       422§Pericom Semiconductor 13,45 28,00 108,18
       423§French Fragrances 6,40 13,30 107,81
       424  Semitool      7,25     15,00    106,90§
       425§American Healthcorp. 4,40 9,10 106,82
       426  Escalade     13,30     27,50    106,77§
       427§Rand Capital 1,33 2,75 106,77
       428§Total Renal Care 5,95 12,30 106,72
       429FirstSpartan     17,30     35,70    106,36§
       430      Icos     28,90     59,50    105,88§
       431§Int. Game Technology 20,40 42,00 105,88
       432    Humana      6,80     14,00    105,88§
       433§Read Rite 4,50 9,25 105,56
       434    Unifab      5,60     11,50    105,36§
       435§Active Voice 7,13 14,60 104,91
       436§Lockheed Martin 20,50 42,00 104,88
       437 Starbucks     25,00     51,20    104,80§
       438       WMS     12,60     25,80    104,76§
       439§Comverse Technology 66,00 135,00 104,55
       440§Tenet Healthcare 22,50 46,00 104,44
       441§Ribozyme Pharmaceuticals 11,50 23,50 104,35
       442§UCBH Holdings 20,70 42,30 104,35
       443    Syncor     14,10     28,80    104,26§
       444§On Assignment 14,75 30,10 104,07
       445§Deckers Outdoor 2,90 5,90 103,45
       446      TALX     14,50     29,50    103,45§
       447§In Home Health 2,05 4,17 103,41
       448§Block Drug 30,00 61,00 103,33
       449§Hain Celestial Group 22,10 44,90 103,17
       450     Geron     13,30     27,00    103,01§
       451§Bel Fuse B 23,50 47,70 102,98
       452§CDW Computer Centers 35,05 71,10 102,85
       453      Koss     14,20     28,80    102,82§
       454§Waste Connections 14,60 29,60 102,74
       455      3Com      9,88     20,00    102,38§
       456§Washington Mutual 25,20 51,00 102,38
       457§Brown, Tom 12,85 26,00 102,33
       458§Creative BioMolecule 4,60 9,30 102,17
       459§Duke Energy 49,50 100,00 102,02
       460§Nabisco Holdings 31,30 63,20 101,92
       461§Martek Biosciences 12,00 24,20 101,67
       462§Modtech Holdings 6,10 12,30 101,64
       463§Silicon Valley Group 18,50 37,30 101,62
       464§Laser Power 2,60 5,24 101,54
       465§American Superconductor 27,60 55,60 101,45
       466§Guilford Pharma 14,00 28,20 101,43
       467§Safety 1st 7,20 14,50 101,39
       468§BHA Group 7,90 15,90 101,27
       469    Unicom     32,60     65,60    101,23§
       470PharmaNetics      8,50     17,10    101,18§
       471    CONSOL      9,70     19,50    101,03§
       472    Nabors     30,50     61,30    100,98§
       473Harleysville     13,10     26,30    100,76§
       474§ROHN Industries 2,65 5,32 100,75
       475§AMD Advanced Micro Dev. 13,65 27,40 100,73
       476§Linear Technology 36,50 73,00 100,00
       477§Uralmash Zavody  ADR 1,10 2,20 100,00
       478§State Street 72,50 145,00 100,00
       479§Brinker Int. 22,00 44,00 100,00
       480Interwoven     62,50    125,00    100,00§
       481    Acxiom     24,00     47,90     99,58§
       482§Protocol Systems 8,80 17,50 98,86
       483§Chico's Fas 20,50 40,70 98,54
       484§Genesee & Wyoming 12,90 25,60 98,45
       485§Knightsbridge Tankers 12,70 25,20 98,43
       486§Golden West Financial 32,80 65,00 98,17
       487§Dreyer's Grand Ice Cream 15,30 30,30 98,04
       488§Merrill Lynch 39,50 78,20 97,97
       489Syntellect      2,82      5,58     97,87§
       490§America Service Group 12,90 25,50 97,67
       491§Mercury General 21,50 42,50 97,67
       492   Novoste     16,30     32,20     97,55§
       493§W.R. Berkley 20,00 39,50 97,50
       494Stericycle     18,10     35,70     97,24§
       495§Century Casinos 1,00 1,97 97,00
       496§Northern Trust 51,80 102,00 96,91
       497  Foilmark      2,55      5,02     96,86§
       498Somanetics      1,38      2,71     96,38§
       499§Anderson Group 5,50 10,80 96,36
       500WatchGuard     29,00     56,90     96,21§
       501§Global Marine 15,80 31,00 96,20
       502  Allergan     49,00     96,00     95,92§
       503   SkyWest     31,00     60,50     95,16§
       504  Orthofix     12,30     24,00     95,12§
       505§Alpha Technologies Group 6,00 11,70 95,00
       506§American Physician Partn. 3,80 7,40 94,74
       507§East West Bancorp 11,30 22,00 94,69
       508§Watson Pharma. 36,00 70,00 94,44
       509§Corus Bankshares 23,80 46,20 94,12
       510        C2      5,10      9,90     94,12§
       511§Ambassadors International 10,20 19,80 94,12
       512§Miller Building 5,10 9,90 94,12
       513   Amistar      1,70      3,30     94,12§
       514§Royale Energy 2,36 4,58 94,07
       515§Natural Wonders 1,18 2,29 94,07
       516§StanCorp Financial 24,50 47,50 93,88
       517§Cohoes Bancorp 9,80 19,00 93,88
       518§David's Bridal 11,10 21,50 93,69
       519     Jason      6,30     12,20     93,65§
       520§Bellwether Exploration 4,50 8,70 93,33
       521§London Pacific Group  ADR 9,00 17,40 93,33
       522§Titanium Metals 4,40 8,50 93,18
       523§Trailer Bridge 1,29 2,49 93,02
       524§American Ecology 1,40 2,70 92,86
       525   Tekelec     22,30     43,00     92,83§
       526§Genzyme Transgenics 12,50 24,10 92,80
       527§Marine Transport 2,61 5,03 92,72
       528   Pro-Dex      1,37      2,64     92,70§
       529§Oyo Geospace 10,60 20,40 92,45
       530§Baker Hughes 21,00 40,40 92,38
       531§Int. Fibercom 7,80 15,00 92,31
       532§First Northern Capital 9,10 17,50 92,31
       533§Santa Fe Snyder 7,55 14,50 92,05
       534§Applied Innovation 8,80 16,90 92,05
       535§Summit Technology 11,20 21,50 91,96
       536Photoelectron      2,73      5,24     91,94§
       537       TCF     24,50     47,00     91,84§
       538§Equitable Companies 33,00 63,30 91,82
       539§Interactive Objects 1,10 2,11 91,82
       540§Vistal Medical 0,73 1,40 91,78
       541§Western Digital 3,65 7,00 91,78
       542§Data Race 2,79 5,35 91,76
       543§Hartford Financial Serv. 45,30 86,50 90,95
       544    Boeing     40,10     76,50     90,77§
       545§North Coast Energy 2,48 4,73 90,73
       546 Surmodics     30,70     58,50     90,55§
       547§GBC Bancorp 20,10 38,30 90,55
       548    VaxGen     16,80     32,00     90,48§
       549§Waverider Communications 2,10 4,00 90,48
       550§NL Industries 14,50 27,60 90,34
       551§Taitron Components 2,03 3,86 90,15
       552§Woodward Governor 27,20 51,70 90,07
       553     Sicor      8,00     15,20     90,00§
       554§National Discount Brokers 30,00 57,00 90,00
       555       PCD      6,00     11,40     90,00§
       556§Captec Net Lease Realty 6,70 12,70 89,55
       557  Vitalcom      1,90      3,60     89,47§
       558       EMC     54,90    104,00     89,44§
       559§Petco Animal Supplies 13,20 25,00 89,39
       560§Silicon Storage Techn. 14,00 26,50 89,30
       561§Ultimate Electronics 24,00 45,40 89,17
       562§Calypte Biomedical 1,19 2,25 89,08
       563     NetlQ     52,90    100,00     89,04§
       564§Engineered Support 11,80 22,30 88,98
       565  Allstate     24,00     45,30     88,75§
       566§ICU Medical 15,10 28,50 88,74
       567§Tech Data 25,70 48,50 88,72
       568§Latin American Casinos 1,06 2,00 88,68
       569  Walgreen     28,00     52,80     88,57§
       570    Kohl's     33,50     63,00     88,06§
       571§GSB Financial 11,60 21,80 87,93
       572Clintrials      3,30      6,20     87,88§
       573  Spyglass     24,50     46,00     87,76§
       574§STAAR Surgical 9,70 18,20 87,63
       575Cyberonics     14,30     26,80     87,41§
       576§El Paso Energy 38,70 72,50 87,34
       577Harley-Davidson     29,90     56,00     87,29§
       578    N-Viro      1,71      3,20     87,13§
       579    Diasys      5,40     10,10     87,04§
       580   Donegal      6,10     11,40     86,89§
       581     UTILX      3,80      7,10     86,84§
       582§Concord EFS 25,50 47,60 86,67
       583§Mesa Laboratories 3,70 6,90 86,49
       584§Engle Homes 11,80 22,00 86,44
       585§Learning Tree 27,00 50,20 85,93
       586       AES     35,25     65,50     85,82§
       587     Quipp     15,50     28,80     85,81§
       588§P.F. Chang's China Bistro 26,00 48,30 85,77
       589§International Rectifier 26,00 48,30 85,77
       590§Heidrick & Struggles 37,90 70,40 85,75
       591§Bed Bath & Beyond 15,90 29,50 85,53
       592    Apache     36,60     67,90     85,52§
       593§Allegheny Energy 26,00 48,20 85,38
       594    Centex     23,20     43,00     85,34§
       595Multi-Color      5,99     11,10     85,31§
       596     CIGNA     77,30    143,00     84,99§
       597     Enzon     46,50     86,00     84,95§
       598§Excel Technology 15,80 29,20 84,81
       599§Data I/O 2,80 5,17 84,64
       600§Aquila Biopharmaceuticals 2,60 4,80 84,62
       601§Peekskill Financial 12,90 23,80 84,50
       602§Union Pacific Resources 12,20 22,50 84,43
       603    Reliv'      0,96      1,77     84,38§
       604     Actel     22,80     42,00     84,21§
       605§Ameristar Casinos 3,80 7,00 84,21
       606§Onyx Pharmaceuticals 8,80 16,20 84,09
       607    Xilinx     44,00     80,90     83,86§
       608§First Health Group 25,30 46,50 83,79
       609§Technology Research 1,23 2,26 83,74
       610§Home-Stake Oil & Gas 6,70 12,30 83,58
       611     AMBAC     50,80     93,20     83,46§
       612§Engineering Animation 9,00 16,50 83,33
       613§Gilead Sciences 54,00 99,00 83,33
       614       SPX     78,00    143,00     83,33§
       615  Exactech     12,00     22,00     83,33§
       616§St. Paul Companies 32,50 59,50 83,08
       617§Ben & Jerry´s Homemade A 25,40 46,50 83,07
       618Bio-Vascular      2,90      5,30     82,76§
       619§Optical Cable 9,80 17,90 82,65
       620   Genzyme     46,00     84,00     82,61§
       621§Dime Bancorp 15,50 28,30 82,58
       622§Delta & Pine Land 15,50 28,30 82,58
       623§Cal Dive International 31,50 57,50 82,54
       624    Neogen      5,10      9,30     82,35§
       625    Vishay     19,33     35,25     82,32§
       626     IDEXX     15,80     28,80     82,28§
       627    ZymeTx      1,80      3,28     82,22§
       628§IKOS Systems 9,00 16,40 82,22
       629    Aldila      1,40      2,55     82,14§
       630§The Gymboree 5,60 10,20 82,14
       631§Edge Petroleum 2,80 5,10 82,14
       632§Newgen Results 10,60 19,30 82,08
       633§Broadcom A 138,00 251,00 81,88
       634 Perma-Fix      1,10      2,00     81,82§
       635§Aviation General 1,10 2,00 81,82
       636§Bel Fuse 27,50 49,90 81,45
       637§Children's Place Retail 16,70 30,30 81,44
       638   Keyspan     22,40     40,60     81,25§
       639§Lehman Brothers Holdings 42,00 76,10 81,19
       640§Reptron Electronics 6,90 12,50 81,16
       641§Keebler Foods 26,50 48,00 81,13
       642§Candlewood Hotel 1,85 3,35 81,08
       643§Data Systems & Software 3,32 6,01 81,02
       644   Safeway     34,60     62,60     80,92§
       645§Actrade Finacial Technol. 15,70 28,40 80,89
       646§Rofin Sinar 6,92 12,50 80,64
       647     BISYS     30,35     54,80     80,56§
       648   Isramco      3,60      6,50     80,56§
       649     Aflac     46,00     83,00     80,43§
       650     Symyx     28,00     50,50     80,36§
       651Dynatronics      0,76      1,37     80,26§
       652§Northrop Grumman 52,20 94,00 80,08
       653§Private Media Group 5,67 10,20 80,02
       654§Armanino Foods 3,50 6,30 80,00
       655     Q-Med      4,50      8,10     80,00§
       656    Aronex      3,00      5,40     80,00§
       657§Media Arts 3,00 5,40 80,00
       658§Chesapeake Biological 2,90 5,22 80,00
       659§Pomeroy Computer 11,80 21,20 79,66
       660   Designs      1,46      2,62     79,45§
       661§Maxwell Technologies 10,70 19,20 79,44
       662    Ladish      6,80     12,20     79,41§
       663§Tessco Technologies 15,50 27,80 79,35
       664§Golden State Bancorp. 16,40 29,40 79,27
       665Exploration      1,77      3,17     79,10§
       666§Ultralife Batteries 6,20 11,10 79,03
       667§Allen Organ 38,10 68,20 79,00
       668Software.com     97,00    173,60     78,97§
       669       SBE      5,70     10,20     78,95§
       670§Nara Bank 9,40 16,80 78,72
       671 Convergys     29,10     52,00     78,69§
       672§Golden Enterprises 2,67 4,77 78,65
       673§J.W. Mays 5,60 10,00 78,57
       674   Equifax     22,40     40,00     78,57§
       675    Steris      9,80     17,50     78,57§
       676§VERITAS Software 94,67 169,00 78,51
       677§Dress Barn 16,70 29,80 78,44
       678§American Home Products 41,20 73,50 78,40
       679      AAON     14,20     25,30     78,17§
       680    Loew's     59,50    106,00     78,15§
       681§TECO Energy 18,20 32,40 78,02
       682§Lifetime Hoan 5,00 8,90 78,00
       683PictureTel      4,50      8,00     77,78§
       684     HI/FN     40,50     72,00     77,78§
       685  Methanex      2,61      4,64     77,78§
       686§Evergreen Resources 18,90 33,60 77,78
       687§Atlantic Coast Airlines 23,30 41,40 77,68
       688§WesterFed Financial 14,70 26,10 77,55
       689PrimeEnergy      4,90      8,70     77,55§
       690    Lectec      1,50      2,66     77,33§
       691§Greater Bay Bancorp 21,10 37,40 77,25
       692§Arrow Electronics 20,90 37,00 77,03
       693§Avon Products 31,65 56,00 76,94
       694§Piercing Pagoda 13,80 24,40 76,81
       695§Philip Morris 23,85 42,10 76,52
       696   Evercel     11,85     20,90     76,37§
       697§Biosite Diagnostics 14,80 26,10 76,35
       698§Tyco International 38,00 67,00 76,32
       699§Centigram Communications 16,00 28,20 76,25
       700      JMAR      4,20      7,40     76,19§
       701§GSI Lumonics 9,20 16,20 76,09
       702    Acacia     20,80     36,60     75,96§
       703   Entergy     25,30     44,50     75,89§
       704§Ottawa Financial 18,10 31,80 75,69
       705§Radian Group 47,00 82,50 75,53
       706§MPM Technologies 4,90 8,60 75,51
       707    Comsat     17,40     30,50     75,29§
       708   K-Swiss     18,40     32,20     75,00§
       709   Nitches      3,60      6,30     75,00§
       710§PNC Financial Services 43,80 76,50 74,66
       711§Smith Int. 49,00 85,50 74,49
       712§Jabil Circuit 36,60 63,85 74,45
       713§DMI Furniture 1,68 2,93 74,40
       714  Eateries      2,42      4,22     74,38§
       715§ENSCO International 21,80 38,00 74,31
       716      Buca     10,50     18,30     74,29§
       717§Century Bancorp 12,80 22,30 74,22
       718§Double Eagle Petroleum 3,10 5,40 74,19
       719§Robinson Nugent 12,40 21,60 74,19
       720§Aspen Technology 27,00 47,00 74,07
       721       Fei     15,00     26,10     74,00§
       722    Axcess      4,60      8,00     73,91§
       723§Jos A Bank Clothiers 2,79 4,85 73,84
       724§The Chubb 55,00 95,50 73,64
       725§Hickory Tech 15,10 26,20 73,51
       726§Hibbett Sporting Goods 17,30 30,00 73,41
       727§Abbott Laboratories 35,20 61,00 73,30
       728§Capitol Federal 9,70 16,80 73,20
       729    Andrew     17,90     31,00     73,18§
       730§Toreador Resources 4,10 7,10 73,17
       731  Miravant     10,05     17,40     73,13§
       732§SCP Pool 17,40 30,10 72,98
       733      FCNB     15,10     26,10     72,85§
       734    Micrel     28,35     49,00     72,84§
       735§Gulf Island Fabrication 9,20 15,90 72,83
       736§ICN Pharmaceuticals 25,60 44,20 72,66
       737§Quorum Health Group 9,10 15,70 72,53
       738§800-JR Cigar 8,70 15,00 72,41
       739  Cephalon     38,00     65,50     72,37§
       740 Matritech      3,65      6,29     72,33§
       741       CVS     35,90     61,80     72,14§
       742    Dynacq      6,10     10,50     72,13§
       743§Boron, LePore&Associates 6,80 11,70 72,06
       744§KLLM Transport 5,00 8,60 72,00
       745    Howtek      2,50      4,30     72,00§
       746§Marion Capital Holdings 16,00 27,50 71,88
       747Ravenswood      9,90     17,00     71,72§
       748§Ansoft Corporation 6,70 11,50 71,64
       749 Medtronic     37,60     64,50     71,54§
       750§Mellon Financial 33,00 56,60 71,52
       751  Epimmune      2,80      4,80     71,43§
       752       GZA      4,20      7,20     71,43§
       753§Momentum Business 7,00 12,00 71,43
       754§Grey Advertising 374,00 640,80 71,34
       755AremisSoft     30,00     51,40     71,33§
       756§Summit Bank 11,50 19,70 71,30
       757Synthes-Stratec    435,00    745,00     71,26§
       758§Wilshire State Bank 8,70 14,90 71,26
       759  Dentsply     23,60     40,40     71,19§
       760§PDS Financial 1,49 2,55 71,14
       761§Jardine Math. Hold. 3,80 6,50 71,05
       762§Pinnacle West Capital 29,70 50,80 71,04
       763Mallinckrodt     31,00     53,00     70,97§
       764§Ultratech Stepper 15,80 27,00 70,89
       765§Countrywide Credit Ind. 25,00 42,70 70,80
       766§Alteon Websystems 80,80 138,00 70,79
       767§ILOG                  ADR 20,50 35,00 70,73
       768  Invacare     19,40     33,10     70,62§
       769    Lecroy     11,80     20,10     70,34§
       770§Petroleum Development 3,70 6,30 70,27
       771Pharmacyclics     37,50     63,80     70,13§
       772  Sepracor     49,50     84,20     70,10§
       773§Triton Energy 21,00 35,70 70,00
       774§HCA-The Healthcare Co. 28,00 47,60 70,00
       775§National Research 3,30 5,60 69,70
       776§Bionova Holding 1,18 2,00 69,49
       777Americredit     18,00     30,50     69,44§
       778§National Home Health Care 3,90 6,60 69,23
       779§Carramerica Reality 20,40 34,50 69,12
       780§Seagate Technology 48,00 81,00 68,75
       781§ISB Financial 13,70 23,10 68,61
       782       EMS     10,80     18,20     68,52§
       783   Pharmos      1,90      3,20     68,42§
       784§MONY Group 28,50 48,00 68,42
       785§Guitar Center 9,50 16,00 68,42
       786§Liberty Bancorp 6,00 10,10 68,33
       787§SBS Technologies 17,65 29,70 68,27
       788  Medstone      4,70      7,90     68,09§
       789§Wet Seal 12,50 21,00 68,00
       790§Primex Technologies 21,20 35,60 67,92
       791§The Finish Line 5,60 9,40 67,86
       792§TC Pipelines 14,00 23,50 67,86
       793     NESCO      2,67      4,48     67,79§
       794§Checkers Drive-In 2,45 4,11 67,76
       795Dorchester      9,30     15,60     67,74§
       796§Mitcham Industries 3,40 5,70 67,65
       797§Isis Pharmaceuticals 7,10 11,90 67,61
       798      MBNA     25,90     43,40     67,57§
       799§Sommerset Group 19,10 32,00 67,54
       800§Arrow Int. 27,70 46,40 67,51
       801§Mercer International 4,30 7,20 67,44
       802§Maxwell Shoe 7,90 13,20 67,09
       803§Datron Systems 7,90 13,20 67,09
       804    Varian     22,40     37,40     66,96§
       805§Concentric Network 30,00 50,00 66,67
       806§Barringer Techlogies 6,00 10,00 66,67
       807    Avista     15,00     25,00     66,67§
       808§Herley Industries 15,00 25,00 66,67
       809  OMNICARE     12,00     20,00     66,67§
       810§Bank of New York 39,50 65,80 66,58
       811     Doral     12,50     20,80     66,40§
       812§Newmark Homes 5,90 9,80 66,10
       813   Viasoft      5,60      9,30     66,07§
       814Intergroup     13,80     22,90     65,94§
       815§Associates First Capital 26,00 43,10 65,77
       816§Performance Technologies 11,47 19,00 65,69
       817§Beckman Coulter 49,50 82,00 65,66
       818§Veeco Instruments 46,50 77,00 65,59
       819§Maxim Integrated 46,50 77,00 65,59
       820      Faro      2,90      4,80     65,52§
       821  Supertex     20,00     33,10     65,50§
       822    Anesta     16,50     27,30     65,45§
       823§IntraNet Solutions 33,00 54,60 65,45
       824§Türk Otomobol Fabrikasi 26,00 42,99 65,35
       825§Pemco Aviation Group 8,90 14,70 65,17
       826§Schuler Homes 6,30 10,40 65,08
       827§Alpha Industries 27,75 45,80 65,05
       828§Hudson River Bancorp 10,00 16,50 65,00
       829§Coldwater Creek 21,00 34,60 64,76
       830§Pancho's Mexican Buffet 2,78 4,58 64,75
       831   Synsorb      1,70      2,80     64,71§
       832    Iomega      3,40      5,60     64,71§
       833§Hemagen Diagnostics 0,85 1,40 64,71
       834§Forward Air 28,40 46,70 64,43
       835§Educational Development 2,80 4,60 64,29
       836§Sharper Image 13,30 21,85 64,29
       837   Innovex     10,00     16,40     64,00§
       838§National Security Group 12,20 20,00 63,93
       839§Leeds Federal Bancshares 9,70 15,90 63,92
       840    Metris     23,40     38,30     63,67§
       841§Cybex Computer Products 27,20 44,50 63,59
       842Symmetricom      9,30     15,20     63,44§
       843§Aber Diamond 6,00 9,80 63,33
       844§Pacific Gulf Properties 19,00 31,00 63,16
       845§The Williams 30,10 49,10 63,12
       846§Raytheon A 23,00 37,50 63,04
       847§Household Int. 35,30 57,50 62,89
       848§Medcom USA 1,05 1,71 62,86
       849§Outlook Group 4,30 7,00 62,79
       850§Scientific Techn. 5,60 9,10 62,50
       851§Internet Financial 10,40 16,90 62,50
       852  Innodata      8,00     13,00     62,50§
       853§Active Apparel Group 2,40 3,90 62,50
       854   Vidamed      1,60      2,60     62,50§
       855    Emulex    101,00    164,00     62,38§
       856§Bright Horizons Family 18,60 30,20 62,37
       857§Sodexho Marriot Services 13,00 21,10 62,31
       858§Southwest Bancorp. Texas 19,60 31,80 62,24
       859§Washington Real Estate 14,30 23,20 62,24
       860§Boston Life Sciences 4,50 7,30 62,22
       861§Home Port Bancorp 26,20 42,50 62,21
       862§Highland Bancorp 17,70 28,70 62,15
       863§Florida Panthers 9,75 15,80 62,05
       864§Suburban Lodges of Am. 5,00 8,10 62,00
       865§C.H. Robinson Worldwide 40,20 65,10 61,94
       866     Sysco     37,40     60,50     61,76§
       867§CP&L Energy 29,50 47,70 61,69
       868   Escalon      1,80      2,91     61,67§
       869§PLX Technology 17,70 28,60 61,58
       870§Stan Lee Media 6,50 10,50 61,54
       871§State Auto Financial 9,60 15,50 61,46
       872§Health Management 12,70 20,50 61,42
       873§General Dynamics 50,50 81,50 61,39
       874Rent-A-Center     20,20     32,60     61,39§
       875   PepsiCo     34,70     56,00     61,38§
       876§Neoware Systems 1,55 2,50 61,29
       877§Molecular Devices 49,30 79,50 61,26
       878   Epitope      6,70     10,80     61,19§
       879  Exponent      6,70     10,80     61,19§
       880§Superior Energy Services 6,70 10,80 61,19
       881§Bear Stearns 42,00 67,70 61,19
       882 Bestfoods     51,50     83,00     61,17§
       883§Cunningham Graphics 14,10 22,70 60,99
       884     IMPCO     14,35     23,10     60,98§
       885§AEP Industries 25,10 40,40 60,96
       886§PG & E 19,70 31,70 60,91
       887§MGM Grand 24,25 39,00 60,82
       888§Justin Industries 14,80 23,80 60,81
       889    Realco      1,99      3,20     60,80§
       890       NPC      7,90     12,70     60,76§
       891§Three-Five Systems 24,60 39,50 60,56
       892§Marsh & McLennan 92,80 149,00 60,56
       893       JNI     63,00    101,00     60,32§
       894§Sun Microsystems 78,60 126,00 60,31
       895    Biomet     26,33     42,20     60,25§
       896§American Internat. 71,34 114,30 60,23
       897§Capital One 46,00 73,70 60,22
       898Documentum     61,50     98,50     60,16§
       899§Zoll Medical 38,10 61,00 60,10
       900§USA Detergents 2,50 4,00 60,00
       901      MBIA     51,00     81,50     59,80§
       902§Auspex Systems 7,20 11,50 59,72
       903§Interactive Intelligence 26,30 42,00 59,70
       904  Alpharma     29,00     46,30     59,66§
       905       TJX     19,30     30,80     59,59§
       906§Axys Pharmaceuticals 4,20 6,70 59,52
       907§Open Text 18,00 28,70 59,44
       908Thermotrex      7,60     12,10     59,21§
       909§Arkansas Best 12,00 19,10 59,17
       910§Market Financial 8,80 14,00 59,09
       911§Poore Brothers 1,51 2,40 58,94
       912§Analog Devices 44,00 69,90 58,86
       913§Waste Management 15,00 23,80 58,67
       914§Reconditioned Systems 2,27 3,60 58,59
       915   Buffets      9,90     15,70     58,59§
       916§Meade Instruments 12,30 19,50 58,54
       917   Misonix      5,30      8,40     58,49§
       918§OSI Systems 5,30 8,40 58,49
       919    Ventas      3,60      5,70     58,33§
       920FieldWorks      1,20      1,90     58,33§
       921§Noble Drilling 32,10 50,80 58,26
       922§Beringer Wine 39,50 62,50 58,23
       923§Neurocrine Biosciences 27,50 43,50 58,18
       924     Verio     43,00     68,00     58,14§
       925      XATA      3,10      4,90     58,06§
       926§Hardin Bancorp 15,50 24,50 58,06
       927    Fiserv     38,00     60,00     57,89§
       928 Tidewater     34,00     53,60     57,65§
       929§Veterinary Centers 10,85 17,10 57,60
       930    Altera     24,75     39,00     57,58§
       931§Fidelity Bankshares 14,60 23,00 57,53
       932§York Financial 11,11 17,50 57,52
       933§California Federal Bank 1,55 2,44 57,42
       934§Triquint Semiconductor 27,00 42,50 57,41
       935   Conolog      0,61      0,96     57,38§
       936    4Front     13,50     21,20     57,04§
       937§Patterson Dental 21,40 33,60 57,01
       938    Fred's     15,80     24,80     56,96§
       939§Moyco Industries 1,23 1,93 56,91
       940    Pfizer     32,51     51,00     56,87§
       941§Hot Topic 25,70 40,30 56,81
       942§United Therapeutics 40,50 63,50 56,79
       943      NABI      4,15      6,50     56,63§
       944Westamerica     26,50     41,50     56,60§
       945§American Tower 31,10 48,70 56,59
       946     Hyseq     20,00     31,30     56,50§
       947   Caprius      0,16      0,25     56,25§
       948§National Home Centers 1,12 1,75 56,25
       949Scholastic     59,40     92,80     56,23§
       950    K-Tron     13,70     21,40     56,20§
       951§Jefferson Savings 10,50 16,40 56,19
       952§Overland Data 7,30 11,40 56,16
       953§Baxter International 61,50 96,00 56,10
       954§Biomarin Pharmaceut.   SZ 12,50 19,50 56,00
       955§Shared Medical Systems 48,40 75,50 55,99
       956Serologicals      5,90      9,20     55,93§
       957§Vital Signs 23,30 36,30 55,79
       958§Raytheon B 26,00 40,50 55,77
       959§Lufkin Industries 13,50 21,00 55,56
       960§Federal Home Loan Mortg. 45,00 70,00 55,56
       961§Phillips Petroleum 46,30 72,00 55,51
       962    Belden     19,30     30,00     55,44§
       963§Thoratec Laboratories 9,20 14,30 55,43
       964     Exide      7,40     11,50     55,41§
       965Anheuser-Busch     33,00     51,25     55,30§
       966Transwitch     43,34     67,30     55,30§
       967§Key Tronic 3,80 5,90 55,26
       968     Treev      3,80      5,90     55,26§
       969§Genzyme Tissue Repair 2,90 4,50 55,17
       970§ReliaStar Financial 38,50 59,70 55,06
       971§Harbor Federal Bancorp 12,90 20,00 55,04
       972§Johnson Electric Holdings 1,55 2,40 54,84
       973§Wescast Industries 21,90 33,90 54,79
       974§ISS Group 67,00 103,70 54,78
       975   Tennant     32,90     50,90     54,71§
       976§Columbus McKinnon 9,90 15,30 54,55
       977§Independent Bank 13,40 20,70 54,48
       978§Ingram Micro 12,30 19,00 54,47
       979§Richmond County Financial 17,70 27,30 54,24
       980§Marsh Supermarkets 9,60 14,80 54,17
       981§Eli Lilly 67,50 104,00 54,07
       982§JP Morgan & Co 125,00 192,50 54,00
       983§Sirius Satellite Radio 38,00 58,50 53,95
       984§Paging Network 0,65 1,00 53,85
       985§BJ Services 42,00 64,60 53,81
       986  Fastenal     44,10     67,80     53,74§
       987Microvision     25,90     39,80     53,67§
       988Progressive     71,30    109,50     53,58§
       989     Ariba     93,00    142,80     53,55§
       990§Fornaio (America) 7,10 10,90 53,52
       991§American El. Power 31,80 48,80 53,46
       992§Research Frontiers 14,80 22,70 53,38
       993Intergraph      4,50      6,90     53,33§
       994§Quaker Fabric 4,50 6,90 53,33
       995§Polo Ralph Lauren 16,00 24,50 53,13
       996§Air Methods 3,20 4,90 53,13
       997§Oshkosh Truck 30,50 46,70 53,11
       998§Valmont Industries 15,10 23,10 52,98
       999§Atlantic Technology 1,70 2,60 52,94
      1000§Robert Mondavi 34,33 52,50 52,93
      1001    Cintas     35,00     53,50     52,85§
      1002     Ortec      7,40     11,30     52,70§
      1003§JPS Industries 3,17 4,84 52,68
      1004§Polydex Pharmaceuticals 3,80 5,80 52,63
      1005§U.S. Energy Systems 3,80 5,80 52,63
      1006§Bridgford Foods 9,50 14,50 52,63
      1007§McKesson HBOC 21,50 32,80 52,56
      1008§Tesco Corp. 5,90 9,00 52,54
      1009§Starwood Hotels & Resorts 22,00 33,50 52,27
      1010   Vitesse     54,00     82,20     52,22§
      1011§New Horizon Kids Quest 0,71 1,08 52,11
      1012   Lincare     33,20     50,50     52,11§
      1013§Eskimo Pie 7,70 11,70 51,95
      1014§Global Industries 8,50 12,90 51,76
      1015Quiksilver     14,50     22,00     51,72§
      1016§National Instruments 36,10 54,70 51,52
      1017§Span-America Medical 3,30 5,00 51,52
      1018    Resmed     20,00     30,30     51,50§
      1019§SFX Entertainment 34,00 51,50 51,47
      1020§Chem International 0,76 1,15 51,32
      1021  Verilink      3,90      5,90     51,28§
      1022     Emcor     19,70     29,80     51,27§
      1023§Petromet Resources 2,79 4,22 51,25
      1024   Recoton      8,20     12,40     51,22§
      1025§Aether Systems 65,50 99,00 51,15
      1026§Triad Guaranty 22,10 33,40 51,13
      1027§Motor Cargo Industries 4,50 6,80 51,11
      1028§Mikohn Gaming 4,90 7,40 51,02
      1029§New Brunswick Scientific 5,30 8,00 50,94
      1030§Universal Stainless&Alloy 5,70 8,60 50,88
      1031  Southern     23,00     34,70     50,87§
      1032§Merck & Co. 69,00 104,10 50,87
      1033§Objective Systems 7,02 10,59 50,85
      1034§Wilsons The Leather Exp. 11,73 17,70 50,84
      1035§Family Dollar Stores 14,80 22,30 50,68
      1036§Electric & Gas Techn. 0,75 1,13 50,67
      1037§Forrester Research 33,85 51,00 50,66
      1038    Ameren     31,00     46,70     50,65§
      1039§Emerson Electric 56,80 85,50 50,53
      1040§Atlantic Financial 14,70 22,10 50,34
      1041    i-STAT     15,10     22,70     50,33§
      1042    Sybase     16,10     24,20     50,31§
      1043§National Bancorp Alaska 27,90 41,90 50,18
      1044§Arden Group 33,70 50,60 50,15
      1045    Detrex      4,20      6,30     50,00§
      1046§Golden State Vintners 5,20 7,80 50,00
      1047§First SecurityFed Financ. 10,80 16,20 50,00
      1048§Monterey Pasta 4,00 6,00 50,00
      1049§Friedman, Billings A 6,00 9,00 50,00
      1050§Becton Dickinson 26,00 39,00 50,00
      1051§ECOS Group 0,04 0,06 50,00
      1052§Thermo Cardiosystems 6,00 9,00 50,00
      1053Mettler-Toledo     36,00     54,00     50,00§
      1054§Cal-Maine Foods 2,80 4,20 50,00
      1055     Sonic     27,90     41,80     49,82§
      1056§Criticare Systems 2,27 3,40 49,78
      1057   Intevac      3,48      5,21     49,71§
      1058§Total Entert. Restaurant 1,69 2,53 49,70
      1059§Entrada Networks 3,14 4,70 49,68
      1060§South Jersey Financial 14,50 21,70 49,66
      1061§Carolina Southern Bank 13,70 20,50 49,64
      1062ChoicePoint     39,70     59,40     49,62§
      1063Schlumberger     59,20     88,50     49,49§
      1064§Investment Technology 27,90 41,70 49,46
      1065§T.Rowe Price Associates 36,60 54,70 49,45
      1066   Oilgear      7,30     10,90     49,32§
      1067§New York Health Care 0,71 1,06 49,30
      1068§NN Ball & Roller 6,50 9,70 49,23
      1069§Arnold Industries 12,80 19,10 49,22
      1070§Marriott International 30,10 44,90 49,17
      1071§Image Sensing Systems 4,10 6,10 48,78
      1072      IHOP     16,40     24,40     48,78§
      1073§Semco Energy 11,90 17,70 48,74
      1074Careerbuilder      5,85      8,70     48,72§
      1075   Courier     22,40     33,30     48,66§
      1076§Nautica Enterprises 10,30 15,30 48,54
      1077§Six Rivers National Bank 13,00 19,30 48,46
      1078§James River 11,40 16,90 48,25
      1079 Citigroup     41,18     61,00     48,15§
      1080    F.Y.I.     31,60     46,80     48,10§
      1081§Lakeland Industries 3,91 5,79 48,08
      1082    Texoil      5,00      7,40     48,00§
      1083   Biopure     17,50     25,90     48,00§
      1084§Smithfield Foods 23,60 34,90 47,88
      1085 Detection      9,40     13,90     47,87§
      1086§PHS Bancorp 8,40 12,40 47,62
      1087    Maxtor      6,20      9,15     47,58§
      1088§Integrity Music 2,86 4,22 47,55
      1089§Summit Bancorp 30,30 44,70 47,52
      1090§Arctic Cat 10,10 14,90 47,52
      1091§Fannie Mae 61,15 90,20 47,51
      1092§Snyder Communications 17,90 26,40 47,49
      1093     KEMET     21,50     31,70     47,44§
      1094§Beverly Enterprises 3,80 5,60 47,37
      1095§Strayer Education 19,00 28,00 47,37
      1096§Bob Evans Farms 14,60 21,50 47,26
      1097Cyberoptics     18,20     26,80     47,25§
      1098§Sport Chalet 5,30 7,80 47,17
      1099§Walt Disney 28,20 41,50 47,16
      1100§Dallas Semiconductor 31,00 45,60 47,10
      1101§Computer Network Techn. 23,80 35,00 47,06
      1102Kazakhtelecom      3,40      5,00     47,06§
      1103§Cobra Electronics 4,90 7,20 46,94
      1104§TII Industries 1,13 1,66 46,90
      1105§Int. Home Foods 16,00 23,50 46,88
      1106  Sholodge      4,70      6,90     46,81§
      1107§Petroleum Helicopters 9,40 13,80 46,81
      1108§Bradley Real Estate 17,10 25,10 46,78
      1109§MRV Communications 31,00 45,50 46,77
      1110§Quaker Oats 65,00 95,40 46,77
      1111 Genentech     66,50     97,50     46,62§
      1112    Gradco      1,18      1,73     46,61§
      1113   Barnett     10,10     14,80     46,53§
      1114    AppNet     43,00     63,00     46,51§
      1115§Avis Group Holdings 23,55 34,50 46,50
      1116§Alliance Semiconductor 15,50 22,70 46,45
      1117Reliability      2,80      4,10     46,43§
      1118§Kilroy Realty 20,90 30,60 46,41
      1119§ADAC Laboratories 10,25 15,00 46,34
      1120§Pinnacle Global Group 4,10 6,00 46,34
      1121§Astoria Financial 30,10 44,00 46,18
      1122§Incyte Genomics 30,50 44,50 45,90
      1123§Max & Erma's Restaurants 7,20 10,50 45,83
      1124MetaCreations      7,75     11,30     45,81§
      1125§Sylvan Learning Systems 12,70 18,50 45,67
      1126§Leitch Technology 10,30 15,00 45,63
      1127§V3 Semiconductor 11,40 16,60 45,61
      1128§NewSouth Bancorp 18,20 26,50 45,60
      1129§Dime Community 17,80 25,90 45,51
      1130§Jones Pharma 28,87 42,00 45,49
      1131§Felcor Suite Hotels 17,40 25,30 45,40
      1132§Inter Parfums 6,53 9,50 45,40
      1133RadioShack     47,50     69,00     45,26§
      1134§Shaw Industries 14,60 21,20 45,21
      1135§New Century Energies 30,10 43,70 45,18
      1136§Troy Financial 10,20 14,80 45,10
      1137§Pocahontas Bancorp 6,00 8,70 45,00
      1138§Argosy Education Group 4,90 7,10 44,90
      1139§Coinmach Laundry 10,70 15,50 44,86
      1140§Northwest Airlines 22,60 32,70 44,69
      1141§Resource Bancshares Mortg 4,70 6,80 44,68
      1142§Warwick Community Bancorp 10,30 14,90 44,66
      1143§Creative Host Services 5,60 8,10 44,64
      1144§Nu Horizons Electronics 12,80 18,50 44,53
      1145§Interplay Entertainment 2,90 4,19 44,48
      1146§Willow Grove Bancorp 9,00 13,00 44,44
      1147§Rock of Ages 4,50 6,50 44,44
      1148§Mesa Air 4,50 6,50 44,44
      1149§Southwall Techn. 4,50 6,50 44,44
      1150§Circle International 22,50 32,50 44,44
      1151§Host Marriott 8,45 12,20 44,38
      1152§Autom. Data Process 52,65 76,00 44,35
      1153§Toys R Us 14,00 20,20 44,29
      1154§Brookdale Living Comm. 12,20 17,60 44,26
      1155   MapInfo     25,59     36,90     44,21§
      1156Med-Design     14,50     20,91     44,21§
      1157§AGL Resources 16,30 23,50 44,17
      1158    Qlogic     77,00    111,00     44,16§
      1159§National Western Life 71,80 103,50 44,15
      1160§Statia Terminals 5,90 8,50 44,07
      1161§Pacific Aerospace 1,00 1,44 44,00
      1162      OPTI      4,75      6,84     44,00§
      1163§Collateral Therapeutics 20,00 28,80 44,00
      1164§Pyramid Breweries 1,82 2,62 43,96
      1165§Fort James 26,40 38,00 43,94
      1166§Cooper Companies 29,00 41,70 43,79
      1167§West Essex Bancorp 9,60 13,80 43,75
      1168  Printrak      9,50     13,65     43,68§
      1169§Mercury Waste Solutions 0,71 1,02 43,66
      1170§Redback Networks 90,50 130,00 43,65
      1171§Lincoln National 38,50 55,30 43,64
      1172§Sonesta Int. Hotels 7,80 11,20 43,59
      1173     Rowan     20,90     30,00     43,54§
      1174§Lattice Semiconductor 23,00 33,00 43,48
      1175Littlefuse     23,30     33,40     43,35§
      1176§Banknorth Group 15,00 21,50 43,33
      1177§U.S. Airways Group 31,00 44,40 43,23
      1178§Union National Bancorp 27,30 39,10 43,22
      1179§Time Warner Telecom 48,20 69,00 43,15
      1180§ATS Medical 14,60 20,90 43,15
      1181§Continental Airlines 43,00 61,50 43,02
      1182§Suiza Foods 38,20 54,60 42,93
      1183§DT Industries 7,70 11,00 42,86
      1184   NovAtel      2,80      4,00     42,86§
      1185§Hospitality Properties 17,50 25,00 42,86
      1186§SciClone Pharmaceuticals 7,00 10,00 42,86
      1187§Engineering Measurements 5,60 8,00 42,86
      1188       ICO      1,52      2,17     42,76§
      1189§Wireless Facilities 41,00 58,50 42,68
      1190§Health Risk Management 6,10 8,70 42,62
      1191§Griffin Land & Nurseries 11,50 16,40 42,61
      1192§Dupont Photomasks 46,30 66,00 42,55
      1193§Cincinnati Financial 30,80 43,90 42,53
      1194§Schering Plough 42,10 60,00 42,52
      1195    Sylvan      8,00     11,40     42,50§
      1196§Midwest Grain Products 7,30 10,40 42,47
      1197§Cytoclonal Pharmaceutical 6,60 9,40 42,42
      1198§Photo Control 2,17 3,09 42,40
      1199§Mystic Financial 11,11 15,80 42,21
      1200      Apex     32,00     45,50     42,19§
      1201§Castle Energy 6,27 8,90 42,04
      1202§GS Financial 11,90 16,90 42,02
      1203§Oregon Trail Financial 10,00 14,20 42,00
      1204§Virginia Gas 3,10 4,40 41,94
      1205§Hansen Natural 4,30 6,10 41,86
      1206  Middleby      5,50      7,80     41,82§
      1207     Fonar      1,68      2,38     41,67§
      1208§Ligand                  B 12,00 17,00 41,67
      1209§Itla Capital 12,00 17,00 41,67
      1210§Chester Valley Bancorp 15,40 21,80 41,56
      1211§Ocean Financial 17,10 24,20 41,52
      1212§Hall Kinion 21,00 29,70 41,43
      1213§Consumer Portfolio 1,40 1,98 41,43
      1214§General Mills 33,80 47,80 41,42
      1215Nanometrics     19,80     28,00     41,41§
      1216§First Essex Bancorp 14,50 20,50 41,38
      1217§PPT Vision 3,58 5,06 41,34
      1218§Monro Muffler Brake 7,50 10,60 41,33
      1219§Catapult Communications 10,90 15,40 41,28
      1220§Merchants NewYork Bancorp 17,00 24,00 41,18
      1221    Harris     26,00     36,70     41,15§
      1222§Hershey Foods 45,70 64,50 41,14
      1223§Arch Capital 12,90 18,20 41,09
      1224§Colorado Business 13,40 18,90 41,04
      1225§New Horizons Worldwide 11,70 16,50 41,03
      1226    Avatar     16,10     22,70     40,99§
      1227      Cuno     20,50     28,90     40,98§
      1228  DataTRAK      3,55      5,00     40,85§
      1229§AMRESCO Capital Trust 8,60 12,10 40,70
      1230§Basin Exploration 17,20 24,20 40,70
      1231   Semtech     25,40     35,70     40,55§
      1232§R.H. Donnelley 18,90 26,55 40,48
      1233§Insituform Technologies 28,70 40,30 40,42
      1234§The First Years 8,20 11,50 40,24
      1235§Duane Reade 24,25 34,00 40,21
      1236   Immunex     35,66     50,00     40,20§
      1237§Cardiac Pathways 3,91 5,48 40,15
      1238§Rare Hospitality 19,70 27,60 40,10
      1239§Hagler Bailly 4,50 6,30 40,00
      1240§Spectrum Control 10,50 14,70 40,00
      1241§Success Bancshares 10,00 14,00 40,00
      1242Westerbeke      2,50      3,50     40,00§
      1243§Energy Search 5,00 7,00 40,00
      1244§OMEGA Environmental 0,05 0,07 40,00
      1245§Allied Waste Industries 7,50 10,50 40,00
      1246§Amerihost Properties 3,00 4,20 40,00
      1247§Fulton Financial 18,10 25,30 39,78
      1248    Lojack      6,80      9,50     39,71§
      1249§Kaman Class A 12,10 16,90 39,67
      1250§Sevenson Environmental 9,60 13,40 39,58
      1251§Mechanical Dynamics 4,80 6,70 39,58
      1252§Sempra Energy 17,20 24,00 39,53
      1253§Charles Schwab 28,67 40,00 39,53
      1254     Molex     44,80     62,50     39,51§
      1255§D&E Communications 19,50 27,20 39,49
      1256§Grow Biz Int. 3,80 5,30 39,47
      1257   Kinnard      7,60     10,60     39,47§
      1258§Landstar Systems 39,90 55,60 39,35
      1259§SCC Communications 5,60 7,80 39,29
      1260§Long Island Financial 10,70 14,90 39,25
      1261§CSG Systems Int. 38,80 54,00 39,18
      1262§Special Metals 3,14 4,37 39,17
      1263   Lumisys      2,33      3,24     39,06§
      1264§American Water Works 20,50 28,50 39,02
      1265  Coherent     25,90     36,00     39,00§
      1266§Splash Technology 8,50 11,81 38,94
      1267§Metro One 11,30 15,70 38,94
      1268§Hallmark Capital 9,00 12,50 38,89
      1269§Bank Plus 3,10 4,30 38,71
      1270§Sun Hydraulics 6,20 8,60 38,71
      1271§Charter One 18,90 26,20 38,62
      1272Fiberstars      5,70      7,90     38,60§
      1273§Independence Community B. 12,20 16,90 38,52
      1274§ADC Telecommunications 18,05 25,00 38,50
      1275§Musicland Stores 6,50 9,00 38,46
      1276    Virbac      3,00      4,15     38,33§
      1277§Providian Financial 86,80 120,00 38,25
      1278 Torchmark     28,00     38,70     38,21§
      1279§Dollar Tree 32,20 44,50 38,19
      1280§Biomarin Pharmaceut. 11,00 15,20 38,18
      1281§Otter Tail Power 18,75 25,90 38,13
      1282§Berkshire Hathaway B 1760,00 2430,00 38,07
      1283§Aehr Test 5,00 6,90 38,00
      1284§IIC Industries 10,80 14,90 37,96
      1285       NCR     36,10     49,80     37,95§
      1286§S&K Famous Brands 5,80 8,00 37,93
      1287§Fidelity Federal Bancorp 1,61 2,22 37,89
      1288§Royal Precision 2,51 3,46 37,85
      1289    Farmer    162,40    223,80     37,81§
      1290  Cherokee      8,20     11,30     37,80§
      1291Mercantile     31,50     43,40     37,78§
      1292§Berkshire Hathaway A 54000,00 74400,00 37,78
      1293§Neutral Posture Ergonom. 1,35 1,86 37,78
      1294§Expeditors Int.Washington 43,20 59,50 37,73
      1295§Procom Technology 22,00 30,30 37,73
      1296§Art Technology 57,00 78,50 37,72
      1297  Peerless     11,40     15,70     37,72§
      1298§DTE Energy 30,50 42,00 37,70
      1299   Genlyte     21,50     29,60     37,67§
      1300§Capitol Transamerica 10,10 13,90 37,62
      1301O'Charley's     12,50     17,20     37,60§
      1302§Precision Drilling 24,00 33,00 37,50
      1303 PHarmChem      3,20      4,40     37,50§
      1304§Churchill Downs 23,50 32,30 37,45
      1305§Wind River Systems 35,00 48,10 37,43
      1306§Merrill Merchants 9,10 12,50 37,36
      1307§Qwest Communications 41,00 56,30 37,32
      1308§Washington Federal 19,10 26,20 37,17
      1309§IVI Checkmate 3,04 4,17 37,17
      1310§US Laboratories 3,50 4,80 37,14
      1311§MGIC Investment 58,70 80,50 37,14
      1312§SJNB Financial 30,00 41,10 37,00
      1313§CTB International 6,50 8,90 36,92
      1314  Vacu-dry      5,70      7,80     36,84§
      1315§Electronic Arts 42,75 58,50 36,84
      1316§King Pharmaceuticals 38,00 52,00 36,84
      1317§Stanley Furniture 17,70 24,20 36,72
      1318§First Sentinel 7,90 10,80 36,71
      1319§Parkvale Financial 16,10 22,00 36,65
      1320  Entremed     26,50     36,20     36,60§
      1321InteliData      4,40      6,01     36,59§
      1322§Cadence Design Sys. 21,60 29,50 36,57
      1323   Sandisk     46,50     63,50     36,56§
      1324§Redwood Empire Bancorp 18,60 25,40 36,56
      1325§Georgia-Pacific (Timber) 23,80 32,50 36,55
      1326§Lawrence Savings Bank 7,40 10,10 36,49
      1327ScanSource     40,40     55,10     36,39§
      1328§Wilshire Real Estate 2,20 3,00 36,36
      1329§Kings Road Entertainment 0,33 0,45 36,36
      1330Pharmacopeia     16,80     22,90     36,31§
      1331§AC Moore Arts & Crafts 5,80 7,90 36,21
      1332Sport-Haley      3,60      4,90     36,11§
      1333§SBC Communications 48,50 66,00 36,08
      1334     ZEVEX      5,00      6,80     36,00§
      1335     Avant     14,50     19,70     35,86§
      1336§Intimate Brands 20,25 27,50 35,80
      1337§Columbia Energy 61,80 83,90 35,76
      1338§York Group 4,20 5,70 35,71
      1339§Roslyn Bancorp 18,50 25,10 35,68
      1340§Community First Banking 17,10 23,20 35,67
      1341§North Fork Bancorp. 17,10 23,20 35,67
      1342§Wells Financial 11,80 16,00 35,59
      1343§Skibo Financial 6,20 8,40 35,48
      1344§Valley National Gases 3,10 4,20 35,48
      1345    Avigen     33,00     44,70     35,45§
      1346§Quaker City Bancorp 16,40 22,20 35,37
      1347§Allied Capital 17,60 23,80 35,23
      1348§Paulson Capital 5,40 7,30 35,19
      1349§Sterling Capital Trust I 21,10 28,50 35,07
      1350 Tuscarora     11,70     15,80     35,04§
      1351§BioLase Technology 2,00 2,70 35,00
      1352§Westfield America 12,30 16,60 34,96
      1353Administaff     28,90     39,00     34,95§
      1354§The Limited 20,75 28,00 34,94
      1355§Action Products Int. 1,89 2,55 34,92
      1356§Allmerica Financial 53,00 71,50 34,91
      1357      Alfa     16,10     21,70     34,78§
      1358§Morgan Stanley DeanWitter 69,00 93,00 34,78
      1359      Cree     85,00    114,50     34,71§
      1360 Crossmann     15,60     21,00     34,62§
      1361§TIBCO Software 54,99 74,00 34,56
      1362§Miller, Herman 22,30 30,00 34,53
      1363     Cadiz      9,00     12,10     34,44§
      1364§Super Vision 6,10 8,20 34,43
      1365§Triton PCS Holdings 41,30 55,50 34,38
      1366§Napco Security 3,20 4,30 34,38
      1367§Wells Fargo & Company 40,00 53,70 34,25
      1368§Crescendo Pharmaceutical 17,60 23,60 34,09
      1369§Matrix Service 4,40 5,90 34,09
      1370§Alexander & Baldwin 22,30 29,90 34,08
      1371§Desert Community Bank 22,60 30,30 34,07
      1372§CFS Bancorp 9,10 12,20 34,07
      1373§Prosperity Bancshares 16,20 21,70 33,95
      1374      BB&T     27,40     36,70     33,94§
      1375§North Central Bancshares 15,10 20,20 33,77
      1376§First Fed. Banc. Arkansas 15,70 21,00 33,76
      1377§Pointe Financial 8,30 11,10 33,73
      1378§Coda Music Technology 2,70 3,61 33,70
      1379       GPU     28,80     38,50     33,68§
      1380 MedImmune     57,99     77,50     33,63§
      1381§CTI Industries 1,61 2,15 33,54
      1382§Trimble Navigation 20,00 26,70 33,50
      1383§Airtran Holdings 4,12 5,50 33,50
      1384§Gallery of History 3,60 4,80 33,33
      1385§Sobieski Bancorp. 10,20 13,60 33,33
      1386§Guaranty Federal Bancsh. 10,20 13,60 33,33
      1387Flamemaster      5,70      7,60     33,33§
      1388§Mid-Atlantic Reality 9,90 13,20 33,33
      1389    Embrex     12,00     16,00     33,33§
      1390§Methode Electronics 33,00 44,00 33,33
      1391 Engelhard     18,00     24,00     33,33§
      1392§Mylan Labs. 25,50 34,00 33,33
      1393§US Oncology 4,50 6,00 33,33
      1394Sigma-Aldrich     30,80     41,00     33,12§
      1395§Lawson Products 23,00 30,60 33,04
      1396    Oracle     27,75     36,90     32,97§
      1397§Martha Stewart Living 23,10 30,70 32,90
      1398§World Acceptance 4,44 5,90 32,88
      1399§Young Innovations 14,60 19,40 32,88
      1400§Goldman Sachs Group 87,30 116,00 32,88
      1401§River Valley 11,90 15,80 32,77
      1402§Nobility Homes 5,50 7,30 32,73
      1403§Grand Central Financial 9,27 12,30 32,73
      1404Biospherics      5,20      6,90     32,69§
      1405§Tarragon Realty Investors 10,40 13,80 32,69
      1406§Heritage Financial 8,60 11,40 32,56
      1407§National Dentex 16,90 22,40 32,54
      1408§Montgomery Financial 8,00 10,60 32,50
      1409§Princeton National Banc. 11,10 14,70 32,43
      1410§Meridian Diagnostics 6,80 9,00 32,35
      1411§Healthcare Recoveries 3,40 4,50 32,35
      1412    Kroger     19,50     25,80     32,31§
      1413  7-Eleven      9,00     11,90     32,22§
      1414    Hoenig      9,00     11,90     32,22§
      1415§Electro Rent 11,80 15,60 32,20
      1416§Hello Direct 14,30 18,90 32,17
      1417 McDermott      8,40     11,10     32,14§
      1418§Provident Financial 16,50 21,80 32,12
      1419      Epix      9,40     12,40     31,91§
      1420§HMN Financial 11,30 14,90 31,86
      1421§Yardville Nat. Bancorp 10,40 13,70 31,73
      1422§Polymer Research 1,01 1,33 31,68
      1423  Ceridian     21,50     28,30     31,63§
      1424Cornerstone     11,40     15,00     31,58§
      1425§The Andersons 7,60 10,00 31,58
      1426§Infodata Systems 1,33 1,75 31,58
      1427§Bank One 32,00 42,10 31,56
      1428§Apartment Investment 38,70 50,90 31,52
      1429§Equity Residential 41,60 54,70 31,49
      1430    Amylin      8,60     11,30     31,40§
      1431§Harleysville Savings Bank 13,40 17,60 31,34
      1432§Seneca Foods 11,50 15,10 31,30
      1433§Caliber Learning 2,30 3,02 31,30
      1434§Intern. Electronics 2,30 3,02 31,30
      1435§Air Products & Chemicals 32,00 42,00 31,25
      1436   Amerada     56,00     73,50     31,25§
      1437   Keycorp     21,50     28,20     31,16§
      1438      Exar     39,27     51,50     31,15§
      1439§Express Scripts 61,00 80,00 31,15
      1440     ACMAT      7,40      9,70     31,08§
      1441§Heartland Express 15,50 20,30 30,97
      1442§America First Apartment 8,40 11,00 30,95
      1443  Neomedia      4,20      5,50     30,95§
      1444§Vermont Teddy Bear 4,20 5,50 30,95
      1445       AMR     29,79     39,00     30,93§
      1446§Sterling Financial (Wash. 11,00 14,40 30,91
      1447§Vail Resorts 19,50 25,50 30,77
      1448§Transcontinental Realty 12,70 16,60 30,71
      1449§Logansport Financial 10,10 13,20 30,69
      1450§Mackie Designs 5,44 7,10 30,51
      1451§First Keystone 9,20 12,00 30,43
      1452§U.S. West 69,00 90,00 30,43
      1453       AVX     24,00     31,30     30,42§
      1454§MAF Bancorp 21,40 27,90 30,37
      1455§Marine Drilling 21,50 28,00 30,23
      1456§Bergen Brunswig 8,60 11,20 30,23
      1457§Motor Club of America 8,30 10,80 30,12
      1458§Burlington Resources 32,30 42,00 30,03
      1459§Thistle Group 7,00 9,10 30,00
      1460§World Airways 1,00 1,30 30,00
      1461§Caseys General Stores 10,70 13,90 29,91
      1462§Human Pheromone Sciences 0,87 1,13 29,89
      1463   Diebold     23,20     30,10     29,74§
      1464§Factory 2-U 28,40 36,80 29,58
      1465    Haggar     11,50     14,90     29,57§
      1466§Horizon Group Properties 3,40 4,40 29,41
      1467§Outback Steakhouse 25,50 33,00 29,41
      1468§Team Communications 4,87 6,30 29,36
      1469Invitrogen     64,10     82,90     29,33§
      1470     Aetna     54,30     70,20     29,28§
      1471§Simpson Industries 10,60 13,70 29,25
      1472§U.S. Xpress Enterprises 6,50 8,40 29,23
      1473CardioDynamics      4,83      6,24     29,19§
      1474§Lakes Gaming 7,20 9,30 29,17
      1475§American General 72,00 93,00 29,17
      1476§Merry Land Properties 4,80 6,20 29,17
      1477§Michael Foods 24,33 31,40 29,06
      1478§Modine Manufacturing 25,20 32,50 28,97
      1479§Hudson Hotels 0,59 0,76 28,81
      1480§H.D. Vest 5,90 7,60 28,81
      1481§Great American Bancorp 13,20 17,00 28,79
      1482§Delta Natural Gas 15,30 19,70 28,76
      1483Kerr-McGee     59,50     76,60     28,74§
      1484§Guaranty Bancshares 9,40 12,10 28,72
      1485§Independent Captial Tr. I 22,30 28,70 28,70
      1486§BCT International 1,50 1,93 28,67
      1487   Cascade     11,90     15,30     28,57§
      1488OroAmerica      6,30      8,10     28,57§
      1489§Jacksonville Bancorp 13,30 17,10 28,57
      1490§AG-Chem Equipment 10,50 13,50 28,57
      1491§Wainwright Bank & Trust 7,00 9,00 28,57
      1492§Prophet 21 8,80 11,30 28,41
      1493§Greater Delaware Valley 8,80 11,30 28,41
      1494§Permanent Bancorp 16,90 21,70 28,40
      1495USX-Marathon     25,40     32,60     28,35§
      1496§Exxon Mobil 83,00 106,50 28,31
      1497§Sovereign Bancorp 7,60 9,75 28,29
      1498§Brookline Bancorp. 9,90 12,70 28,28
      1499§Irvine Sensors 1,95 2,50 28,21
      1500§Phoenix Technologies 15,30 19,60 28,10
      1501§Park Place Entertainment 11,40 14,60 28,07
      1502OrthoLogic      2,53      3,24     28,06§
      1503§Gentner Communications 13,90 17,80 28,06
      1504§Avid Technology 12,50 16,00 28,00
      1505§Fleet Financial 34,30 43,90 27,99
      1506§Hemlock Federal Financial 14,30 18,30 27,97
      1507§Colonial Properties 22,20 28,40 27,93
      1508§Public Service E. 38,00 48,60 27,89
      1509§Burlington North. 24,40 31,20 27,87
      1510§Scott Technologies 19,40 24,80 27,84
      1511§Ventiv Health 9,00 11,50 27,78
      1512§Aramex International 8,30 10,60 27,71
      1513§Dominion Homes 6,50 8,30 27,69
      1514§Monmouth Real Estate 4,70 6,00 27,66
      1515 Orthovita      4,70      6,00     27,66§
      1516§Litton Ind. 47,80 61,00 27,62
      1517§Scherer Healthcare 2,90 3,70 27,59
      1518§Cypress Semiconductor 33,00 42,10 27,58
      1519§Wintrust Financial 14,90 19,00 27,52
      1520§Reunion Industries 1,71 2,18 27,49
      1521     Fedex     42,05     53,60     27,47§
      1522§Center Bancorp 14,60 18,60 27,40
      1523  Analogic     31,80     40,50     27,36§
      1524§COMPAQ Computer 27,10 34,50 27,31
      1525    Texaco     54,20     69,00     27,31§
      1526§Applied Analytical 7,70 9,80 27,27
      1527     Intel     41,25     52,50     27,27§
      1528§GLB Bancorp 8,44 10,74 27,25
      1529§Time Warner 70,00 89,00 27,14
      1530  Presstek     14,00     17,80     27,14§
      1531§Suprema Specialties 7,00 8,90 27,14
      1532      Vans     11,80     15,00     27,12§
      1533       TXU     34,00     43,20     27,06§
      1534§Greif Brothers 29,20 37,10 27,05
      1535§Mobile America 1,96 2,49 27,04
      1536§First Kansas Financial 11,10 14,10 27,03
      1537§Resource America 7,40 9,40 27,03
      1538§Madison Gas & Electric 19,70 25,00 26,90
      1539§Annuity and Life Re 25,30 32,10 26,88
      1540   Filenet     24,20     30,70     26,86§
      1541  Eurotech      2,05      2,60     26,83§
      1542§ECB Bancorp 9,70 12,30 26,80
      1543§Chelsea GCA Realty 29,10 36,90 26,80
      1544   Quixote     15,30     19,40     26,80§
      1545§General Motors Sh. Cl. H 29,83 37,80 26,72
      1546Memberworks     31,50     39,90     26,67§
      1547  Eclupsys     23,30     29,50     26,61§
      1548§Del Global 7,90 10,00 26,58
      1549§United Stationers 27,10 34,30 26,57
      1550§United Technologies 64,00 81,00 26,56
      1551      XTRA     41,80     52,90     26,56§
      1552       MFB     16,20     20,50     26,54§
      1553      Ault      6,80      8,60     26,47§
      1554§Pennfed Financial Serv. 13,60 17,20 26,47
      1555§Allcity Insurance 6,80 8,60 26,47
      1556§Union Pacific 43,20 54,60 26,39
      1557§Liz Clairbone 37,90 47,90 26,39
      1558 Videonics      0,95      1,20     26,32§
      1559§Community Financial 9,50 12,00 26,32
      1560§CBL & Associates 21,30 26,90 26,29
      1561    Intuit     59,00     74,50     26,27§
      1562§American Claims 2,30 2,90 26,09
      1563§MCN Energy 23,00 29,00 26,09
      1564§Central Coast Bancorp 16,50 20,80 26,06
      1565  Crusader      7,30      9,20     26,03§
      1566§American National Insur. 61,10 77,00 26,02
      1567§FSF Financial 12,30 15,50 26,02
      1568§Apogee Enterprises 5,00 6,30 26,00
      1569     Tosco     27,15     34,20     25,97§
      1570§Nova Chemicals 18,50 23,30 25,95
      1571§U.S. Vision 2,70 3,40 25,93
      1572      Zila      2,70      3,40     25,93§
      1573§Fidelity Bancorp 16,60 20,90 25,90
      1574     Mocon      5,80      7,30     25,86§
      1575§Raven Industries 14,70 18,50 25,85
      1576§Canterbury Information 3,50 4,40 25,71
      1577§Symphonix Devices 3,50 4,40 25,71
      1578 Provident     17,50     22,00     25,71§
      1579 Coastcast     14,80     18,60     25,68§
      1580§Royal Bancshares Pennsylv 14,80 18,60 25,68
      1581§West Teleservices 23,80 29,90 25,63
      1582§Best Buy 46,50 58,40 25,59
      1583§Chalone Wine Group 8,60 10,80 25,58
      1584  GaSonics     18,80     23,60     25,53§
      1585§Taylor Devices 2,67 3,35 25,47
      1586§Interstate National D. 5,50 6,90 25,45
      1587§Dave & Buster's 7,50 9,40 25,33
      1588§American Express 54,66 68,50 25,32
      1589§Sky Network           ADR 16,20 20,30 25,31
      1590§China Mobile ADR 31,13 39,00 25,30
      1591     WD-40     19,40     24,30     25,26§
      1592§Latin Amer. Inv. Fd. 12,50 15,65 25,20
      1593§Freshstart Venture 3,60 4,50 25,00
      1594§Kewaunee Scientific 10,40 13,00 25,00
      1595§Scottish Annuity & Life 8,00 10,00 25,00
      1596§Marsh Supermarkets 14,00 17,50 25,00
      1597§School Specialty 14,00 17,50 25,00
      1598     Genus      4,00      5,00     25,00§
      1599§PDK Labs 4,40 5,50 25,00
      1600§Advanced Materials Group 0,80 1,00 25,00
      1601§Texas Regional Bancshares 27,60 34,50 25,00
      1602§United Natural Foods 11,60 14,50 25,00
      1603§Oglebay Norton 22,50 28,10 24,89
      1604§Heinz, H.J. 39,90 49,80 24,81
      1605§California Micro Devices 11,70 14,60 24,79
      1606§Harrahs Entertainm. 25,25 31,50 24,75
      1607§Suffolk Bancorp 26,30 32,80 24,71
      1608§Unico American 6,90 8,60 24,64
      1609§Government Technology 2,89 3,60 24,57
      1610Applebee's     27,70     34,50     24,55§
      1611§Savannah Bancorp 19,60 24,40 24,49
      1612§EPL Technologies 0,82 1,02 24,39
      1613§Dynamic Materials 1,23 1,53 24,39
      1614§Peoples Bancorp 15,60 19,40 24,36
      1615§North Valley Bancorp 10,70 13,30 24,30
      1616§Seacoast Financial 9,90 12,30 24,24
      1617§Webster Financial 23,10 28,70 24,24
      1618    A.S.V.     12,80     15,90     24,22§
      1619    Conoco     24,00     29,80     24,17§
      1620§Bionx Implants 2,90 3,60 24,14
      1621§Genome Therapeutics 14,10 17,50 24,11
      1622§Johnson Controls 56,00 69,50 24,11
      1623§Sensormatic Electronics 16,20 20,10 24,07
      1624§Taco Cabana 7,90 9,80 24,05
      1625§Andover Bancorp 28,30 35,10 24,03
      1626     Lance      9,60     11,90     23,96§
      1627§Empire Federal Bancorp 11,70 14,50 23,93
      1628§Insituform East 1,13 1,40 23,89
      1629     ANSYS     10,90     13,50     23,85§
      1630§FNB Financial Services 10,50 13,00 23,81
      1631§Citizens Banking 22,30 27,60 23,77
      1632Jefferson-Pilot     64,50     79,80     23,72§
      1633§General Magic 3,80 4,70 23,68
      1634§Quantum Corp. DSSG 14,00 17,30 23,57
      1635§Chief Consolidated Mining 2,59 3,20 23,55
      1636    Proxim     56,50     69,80     23,54§
      1637   Odetics     13,60     16,80     23,53§
      1638§Holt's Cigar Holdings 3,40 4,20 23,53
      1639§SCI Systems 40,50 50,00 23,46
      1640§TGC Industries 0,81 1,00 23,46
      1641 Siliconix     41,00     50,60     23,43§
      1642§Intercontinental Life 9,40 11,60 23,40
      1643§General Growth Properties 27,80 34,30 23,38
      1644 Printware      2,27      2,80     23,35§
      1645§Medical Action 3,48 4,29 23,28
      1646§Stratus Properties 4,30 5,30 23,26
      1647Daktronics     12,50     15,40     23,20§
      1648§Midwest Bank Holdings 13,80 17,00 23,19
      1649§Allied Healthcare Product 2,60 3,20 23,08
      1650§P&F Industries 6,50 8,00 23,08
      1651§Arguss Communications 13,00 16,00 23,08
      1652   Spiegel      6,50      8,00     23,08§
      1653§Mine Safety Appliances 20,23 24,90 23,08
      1654  Echostar     43,50     53,50     22,99§
      1655    X-Rite      6,10      7,50     22,95§
      1656§Family Steak Houses 0,96 1,18 22,92
      1657§Championship Auto Racing 23,60 29,00 22,88
      1658§Nooney Realty Trust 6,60 8,10 22,73
      1659§IUB Capital Trust 8,80 10,80 22,73
      1660§Fifth Third 47,67 58,50 22,72
      1661§Whole Foods Market 45,00 55,20 22,67
      1662§Queens County Bancorp. 26,50 32,50 22,64
      1663     Itron      5,30      6,50     22,64§
      1664§Energy West 8,40 10,30 22,62
      1665§Wayne Savings Bancshares 14,60 17,90 22,60
      1666§First Charter 14,60 17,90 22,60
      1667§Main Street & Main 3,10 3,80 22,58
      1668§Virginia Capital 15,50 19,00 22,58
      1669§Northwest Natural Gas 21,70 26,60 22,58
      1670§Novellus Sys 38,60 47,30 22,55
      1671§Warren Bancorp 7,10 8,70 22,54
      1672§Cabletron Systems 25,00 30,60 22,40
      1673MedicalControl      7,77      9,50     22,27§
      1674    Abatix      1,80      2,20     22,22§
      1675§Commerce Bancshares 33,80 41,30 22,19
      1676§Weyco Group 24,80 30,30 22,18
      1677§Timberland Bancorp 11,30 13,80 22,12
      1678     Dwyer      2,27      2,77     22,03§
      1679  Genelabs      5,00      6,10     22,00§
      1680   Wendy's     20,50     25,00     21,95§
      1681§Hutchinson Technol. 18,70 22,80 21,93
      1682§Silicon Graphics 4,19 5,10 21,85
      1683       AON     39,00     47,50     21,79§
      1684§Venus Exploration 1,24 1,51 21,77
      1685§Ventana Medical 26,20 31,90 21,76
      1686§Flow Int. 11,50 14,00 21,74
      1687§Strattec Security 32,20 39,20 21,74
      1688§U.S. Bancorp. 23,00 28,00 21,74
      1689§MetroCorp Bancshares 8,30 10,10 21,69
      1690§First Federal Savings 29,30 35,60 21,50
      1691§Realty Information 29,80 36,20 21,48
      1692    Devcon      5,60      6,80     21,43§
      1693§Northwest Bancorp 7,00 8,50 21,43
      1694    Innovo      1,03      1,25     21,36§
      1695§General Electric Co. 52,59 63,80 21,30
      1696§First Financial Banksh. 29,60 35,90 21,28
      1697    Chiron     41,90     50,80     21,24§
      1698§Boston Biomedica 3,30 4,00 21,21
      1699§Integrated Measurement 13,70 16,60 21,17
      1700§First Defiance Financial 10,40 12,60 21,15
      1701§America First Tax Exempt 5,20 6,30 21,15
      1702§Epiq Systems 14,20 17,20 21,13
      1703§United Financial Holdings 7,10 8,60 21,13
      1704§Quality Dining 2,13 2,58 21,13
      1705       IDX     30,40     36,80     21,05§
      1706Duckwall-ALCO      7,60      9,20     21,05§
      1707§Omni U.S.A. 0,81 0,98 20,99
      1708§Nobel Learning Comm. 8,10 9,80 20,99
      1709§Consolidated Edison 34,55 41,80 20,98
      1710    Yellow     17,20     20,80     20,93§
      1711§First Mutual Bancshares 11,00 13,30 20,91
      1712       ADE     16,30     19,70     20,86§
      1713§First Data 48,00 58,00 20,83
      1714       UST     24,25     29,30     20,82§
      1715§First Financial Holdings 15,90 19,20 20,75
      1716§Boston Acoustics 14,00 16,90 20,71
      1717  ImmuCell      2,42      2,92     20,66§
      1718§Great Lakes Aviation 1,99 2,40 20,60
      1719Sherwin-Williams     19,90     24,00     20,60§
      1720    LabOne      6,80      8,20     20,59§
      1721§Kensey Nash 10,50 12,65 20,48

         8  Agritope      1,00      8,70    770,00§
         9 Immunogen      5,10     43,00    743,14§
        10§All American Semiconduct. 3,00 21,20 606,67
        11§Nexell Therapeutics 1,18 8,00 577,97
        12 Tollgrade     17,40    116,20    567,82§
        13Techniclone      0,40      2,65    562,50§
        14§Hytek Microsystems 1,55 10,05 548,39
        15§Vertex Pharmaceuticals 17,25 111,00 543,48
        16    Impath     13,00     82,00    530,77§
        17§TRO Learning 4,80 30,00 525,00
        18 Power-One     13,63     83,20    510,24§
        19§NHancement Technologies 4,75 28,59 501,89
        20§Boston Communications 4,60 27,30 493,48
        21   Newport     21,70    126,00    480,65§
        22§Myriad Genetics 23,40 134,00 472,65
        23§Carrizo Oil & Gas 2,05 11,50 460,98
        24§Avant Immunotherapeutics 1,80 9,80 444,44
        25 Microsemi      8,00     42,70    433,75§
        26§MMC Networks 26,00 137,50 428,85
        27§Napro Biotherapeutics 2,60 13,50 419,23
        28§Bell Microproducts 5,73 29,50 414,51
        29    Aviron     15,60     80,00    412,82§
        30§Adept Technology 6,00 30,70 411,67
        31  Skechers      3,40     17,30    408,82§
        32§NPS Pharmaceuticals 9,70 48,20 396,91
        33  Infinity      1,70      8,34    390,59§
        34      XOMA      3,00     14,70    390,00§
        35§Green Mountain Coffee 7,90 38,70 389,87
        36Vasomedical      0,90      4,40    388,89§
        37    Geltex     11,90     57,50    383,19§
        38§Lexington Global Asset 2,36 11,36 381,36
        39     NeoRx      4,10     19,50    375,61§
        40§Cima Labs 12,90 60,90 372,09
        41     Merix     11,50     52,40    355,65§
        42    Vialog      2,70     12,20    351,85§
        43 Medi-Ject      1,40      6,25    346,43§
        44 MedAmicus      1,30      5,75    342,31§
        45    Isomet      4,16     18,35    341,11§
        46§COR Therapeutics 15,00 66,00 340,00
        47 Infu-Tech      1,16      5,10    339,66§
        48   Elantec     28,70    124,40    333,45§
        49§Protein Design Labs 37,50 162,50 333,33
        50§Manugistics Group 30,50 131,00 329,51
        51§Tricord Systems 4,60 19,70 328,26
        52§ASI Solutions 4,50 19,20 326,67
        53§Nortech Systems 2,98 12,53 320,47
        54§Energy Conversion Devices 8,80 37,00 320,45
        55§Albany Molecular Research 15,50 64,90 318,71
        56§Kos Pharmaceuticals 5,60 23,40 317,86
        57     Ciena     30,00    125,00    316,67§
        58§J. Jill Group 4,30 17,90 316,28
        59AstroPower     12,80     53,00    314,06§
        60  Hathaway      1,43      5,86    309,79§
        61§Applied Imaging 1,10 4,50 309,09
        62 GlobeSpan     22,00     89,00    304,59§
        63     Aksys      4,50     18,20    304,44§
        64§KVH Industries 2,86 11,54 303,50
        65     Datum      9,20     36,70    298,91§
        66§Andrx Group 21,10 84,00 298,10
        67§KCS Energy 0,58 2,30 296,55
        68§SatCon Technology 7,80 30,70 293,59
        69   Alexion     30,50    120,00    293,44§
        70§Ariad Pharmaceuticals 2,70 10,60 292,59
        71§Cirrus Logic 13,00 51,00 292,31
        72 StemCells      1,43      5,60    291,61§
        73§Superconductor Techn. 3,09 12,10 291,59
        74§Juniper Networks 55,83 218,00 290,49
        75     Scios      4,10     16,00    290,24§
        76§UTG Communications 4,00 15,60 290,00
        77  Lifemark      3,10     11,87    282,90§
        78   Medarex     20,00     76,00    280,00§
        79§Quest Diagnostics 29,50 112,00 279,66
        80    Cerner     19,20     72,50    277,60§
        81§Matrix Pharma 4,40 16,60 277,27
        82   TechSys      2,08      7,79    274,52§
        83 Labranche     12,10     45,00    271,90§
        84       DTM      1,60      5,91    269,38§
        85§Barr Laboratories 20,00 73,80 268,98
        86§CITATION Computer Systems 1,83 6,75 268,85
        87§F5 Networks 10,50 38,00 261,90
        88§Professional Detailing 28,70 103,50 260,63
        89§Incara Pharmaceuticals 1,00 3,57 257,00
        90§CHC Helicopter 2,55 9,10 256,86
        91§OAK Technology 9,15 32,50 255,19
        92§Jaco Electronics 4,80 17,00 254,17
        93       SBA     17,00     60,20    254,12§
        94     ACSYS      1,46      5,17    254,11§
        95§Pharmaceutical P.D. 10,90 38,50 253,21
        96§Swift Energy 10,60 37,40 252,83
        97     NYFIX     12,75     44,50    249,02§
        98§Cubist Pharmaceuticals 15,00 52,20 248,00
        99§BeautiControl Cosmetics 2,40 8,30 245,83
       100§Investors Financial 23,45 81,00 245,42

damit kannste ja einen ganzen Thread lahm legen-und es hätten die ersten 50 völlig genügt!