Orderbuch FAZ


2.645,09		+0,96%	+25,13

26.04.24 23:00:00 Stuttgart

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 846902

ISIN: DE0008469024

Typ: Index

Times & Sales: Stuttgart

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
23:00:00	2.645,09	0	0	0	0
17:59:54	2.645,09	0	0	0	0
17:59:39	2.645,09	0	0	0	0
17:59:24	2.645,09	0	0	0	0
17:59:09	2.645,09	0	0	0	0
17:58:54	2.645,09	0	0	0	0
17:58:39	2.645,09	0	0	0	0
17:58:24	2.645,09	0	0	0	0
17:58:09	2.645,09	0	0	0	0
17:57:54	2.645,09	0	0	0	0
17:57:39	2.645,09	0	0	0	0
17:57:24	2.645,09	0	0	0	0
17:57:09	2.645,09	0	0	0	0
17:56:54	2.645,09	0	0	0	0
17:56:39	2.645,09	0	0	0	0
17:56:24	2.645,09	0	0	0	0
17:56:09	2.645,09	0	0	0	0
17:55:54	2.645,09	0	0	0	0
17:55:39	2.645,09	0	0	0	0
17:55:24	2.645,09	0	0	0	0
17:55:09	2.645,09	0	0	0	0
17:54:54	2.645,09	0	0	0	0
17:54:39	2.645,09	0	0	0	0
17:54:24	2.645,09	0	0	0	0
17:54:09	2.645,09	0	0	0	0
17:53:54	2.645,09	0	0	0	0
17:53:39	2.645,09	0	0	0	0
17:53:24	2.645,09	0	0	0	0
17:53:09	2.645,09	0	0	0	0
17:52:54	2.645,09	0	0	0	0
17:52:39	2.645,09	0	0	0	0
17:52:24	2.645,09	0	0	0	0
17:52:09	2.645,09	0	0	0	0
17:51:54	2.645,09	0	0	0	0
17:51:39	2.645,09	0	0	0	0
17:51:24	2.645,09	0	0	0	0
17:51:09	2.645,09	0	0	0	0
17:50:54	2.645,09	0	0	0	0
17:50:39	2.645,09	0	0	0	0
17:50:24	2.645,09	0	0	0	0
17:50:09	2.645,09	0	0	0	0
17:49:54	2.645,09	0	0	0	0
17:49:39	2.645,09	0	0	0	0
17:49:24	2.645,09	0	0	0	0
17:49:09	2.645,09	0	0	0	0
17:48:54	2.645,09	0	0	0	0
17:48:39	2.645,09	0	0	0	0
17:48:24	2.645,09	0	0	0	0
17:48:09	2.645,09	0	0	0	0
17:47:54	2.645,09	0	0	0	0
17:47:39	2.645,09	0	0	0	0
17:47:24	2.645,09	0	0	0	0
17:47:09	2.645,09	0	0	0	0
17:46:54	2.645,09	0	0	0	0
17:14:54	2.646,21	0	0	0	0
17:14:39	2.646,2	0	0	0	0
17:14:24	2.646,14	0	0	0	0
17:14:09	2.645,19	0	0	0	0
17:13:54	2.645,25	0	0	0	0
17:13:39	2.645,06	0	0	0	0
17:13:24	2.644,94	0	0	0	0
17:13:09	2.645,28	0	0	0	0
17:12:54	2.645,23	0	0	0	0
17:12:39	2.645,21	0	0	0	0
17:12:24	2.645,23	0	0	0	0
17:12:09	2.645,41	0	0	0	0
17:11:54	2.645,67	0	0	0	0
17:11:39	2.646,07	0	0	0	0
17:11:24	2.646,14	0	0	0	0
17:11:09	2.646,29	0	0	0	0
17:10:54	2.646,21	0	0	0	0
17:10:39	2.646,22	0	0	0	0
17:10:24	2.646,48	0	0	0	0
17:10:09	2.646,73	0	0	0	0
17:09:54	2.646,49	0	0	0	0
17:09:39	2.646,47	0	0	0	0
17:09:24	2.646,72	0	0	0	0
17:09:09	2.646,88	0	0	0	0
17:08:54	2.646,84	0	0	0	0
17:08:39	2.646,66	0	0	0	0
17:08:24	2.646,77	0	0	0	0
17:08:09	2.646,41	0	0	0	0
17:07:54	2.646,23	0	0	0	0
17:07:39	2.646,16	0	0	0	0
17:07:24	2.646,19	0	0	0	0
17:07:09	2.646,16	0	0	0	0
17:06:54	2.645,94	0	0	0	0
17:06:39	2.645,84	0	0	0	0
17:06:24	2.645,47	0	0	0	0
17:06:09	2.645,79	0	0	0	0
17:05:54	2.645,76	0	0	0	0
17:05:39	2.645,56	0	0	0	0
17:05:24	2.645,77	0	0	0	0
17:05:09	2.645,73	0	0	0	0
17:04:54	2.645,72	0	0	0	0
17:04:39	2.646,02	0	0	0	0
17:04:24	2.645,76	0	0	0	0
17:04:09	2.645,92	0	0	0	0
17:03:54	2.645,75	0	0	0	0
17:03:39	2.645,93	0	0	0	0

2 3 4 ... 18 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

Ist das die nächste Milliarden-CBD-Übernahmestory?
weiterlesen»