Top-News
Orderbuch iShares EM Dividend UCITS ETF USD Dist
ETF
WKN: A1JNZ9 ISIN: IE00B652H904 US-Symbol: ISHPF
13.314
13,526 €
+0,212 €
+1,59%
02.05.25
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,65%
Fondsgröße
728 M $
Tracking Error
8,02%
Währung
USD
FWW Fundstars
Times & Sales: Stuttgart (EUWAX)
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:58 | 13,526 € | 0 | 0 € | 2.400 | 32.477 € | ||
| 21:45:56 | 13,528 € | 0 | 0 € | 2.400 | 32.477 € | ||
| 20:00:58 | 13,514 € | 0 | 0 € | 2.400 | 32.477 € | ||
| 19:01:07 | 13,504 € | 0 | 0 € | 2.400 | 32.477 € | ||
| 18:01:11 | 13,464 € | 0 | 0 € | 2.400 | 32.477 € | ||
| 16:00:57 | 13,506 € | 0 | 0 € | 2.400 | 32.477 € | ||
| 14:45:50 | 13,558 € | 0 | 0 € | 2.400 | 32.477 € | ||
| 14:42:26 | 13,544 € | 0 | 0 € | 2.400 | 32.477 € | ||
| 14:35:09 | 13,544 € | 0 | 0 € | 2.400 | 32.477 € | ||
| 14:30:09 | 13,526 € | 0 | 0 € | 2.400 | 32.477 € | ||
| 14:15:06 | 13,526 € | 0 | 0 € | 2.400 | 32.477 € | ||
| 14:00:09 | 13,532 € | 0 | 0 € | 2.400 | 32.477 € | ||
| 13:45:07 | 13,526 € | 0 | 0 € | 2.400 | 32.477 € | ||
| 13:30:07 | 13,524 € | 0 | 0 € | 2.400 | 32.477 € | ||
| 13:15:03 | 13,544 € | 0 | 0 € | 2.400 | 32.477 € | ||
| 13:00:06 | 13,528 € | 0 | 0 € | 2.400 | 32.477 € | ||
| 12:51:11 | 13,53 € | 1.000 | 13.530 € | 2.400 | 32.477 € | ||
| 12:50:22 | 13,528 € | 1.000 | 13.528 € | 1.400 | 18.947 € | ||
| 12:45:04 | 13,516 € | 0 | 0 € | 400 | 5.419 € | ||
| 12:30:07 | 13,528 € | 0 | 0 € | 400 | 5.419 € | ||
| 12:15:12 | 13,522 € | 0 | 0 € | 400 | 5.419 € | ||
| 11:45:07 | 13,552 € | 0 | 0 € | 400 | 5.419 € | ||
| 11:30:08 | 13,534 € | 0 | 0 € | 400 | 5.419 € | ||
| 11:00:07 | 13,494 € | 0 | 0 € | 400 | 5.419 € | ||
| 10:30:45 | 13,534 € | 0 | 0 € | 400 | 5.419 € | ||
| 09:30:06 | 13,528 € | 0 | 0 € | 400 | 5.419 € | ||
| 09:19:40 | 13,548 € | 400 | 5.419 € | 400 | 5.419 € | ||
| 09:15:07 | 13,54 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:06 | 13,628 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:05 | 13,612 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:06 | 13,566 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen