Die kostenlosen ARIVA.DE Börsen-Dienste:
Bleiben Sie immer informiert und melden Sie sich jetzt für die Newsletter von ARIVA.DE an!
Jetzt kostenlos abonnieren
Cashbestand:
3.597,53 €
Platz:
Gesamtwert mit Cash:
115.172,63 € (15.01.22 06:29)
Börsenspiel beendet. Diese Werte werden nicht mehr aktualisiert.
Kurse zum Spielende
254.1 112.1 2585.5 2981.5 158.06 801.4 89.2 180.24 182.75 41.4 32.49 11.112 56.26 16.218 225.8 135.5 12.228 32.675 6.246 728.9 236.6 68.23 302.15 301.35 140.5 538.1 148.74 418.5 167.4 83.66 144.68 14.055 2.1 15.355 120.4 111.42 158.85 956.7 37.685 42.3 259.6 137.02 70.7 5.538 111823.572924528
| | | | | | | | |
| Meta Platforms Inc. |
Tradegate
|
470,40 €
|
+3,07%
|
+7,87%
|
+86,30%
|
+69,33%
|
+190,69%
|
| Netflix |
Tradegate
|
624,00 €
|
+5,05%
|
+10,01%
|
+53,26%
|
+51,29%
|
+105,80%
|
| Amazon |
Tradegate
|
171,32 €
|
+0,35%
|
-0,90%
|
+46,78%
|
+22,79%
|
+105,27%
|
| Dt. Bank AG |
Xetra
|
14,414 €
|
-5,77%
|
-10,08%
|
+45,16%
|
+24,60%
|
+139,16%
|
| Alphabet A |
Tradegate
|
165,08 €
|
+2,18%
|
+4,89%
|
+44,50%
|
+63,45%
|
+239,57%
|
| Ferrari NV |
Xetra
|
379,90 €
|
-0,84%
|
-0,08%
|
+35,10%
|
+125,13%
|
+179,34%
|
| Caterpillar Inc. |
Tradegate
|
301,00 €
|
-1,31%
|
-9,06%
|
+33,78%
|
+66,57%
|
+165,81%
|
| Microsoft Corp. |
Tradegate
|
413,05 €
|
+5,21%
|
+7,31%
|
+32,58%
|
+92,65%
|
+249,39%
|
| Koninklijke Philips NV |
Tradegate
|
24,02 €
|
-1,48%
|
-3,92%
|
+29,42%
|
-46,58%
|
-33,18%
|
| adidas |
Xetra
|
224,90 €
|
-2,64%
|
-0,97%
|
+28,73%
|
-23,24%
|
-13,70%
|
| ING Groep |
Tradegate
|
15,346 €
|
-6,37%
|
-6,71%
|
+24,95%
|
+36,70%
|
+55,18%
|
| Nintendo Ltd |
Tradegate
|
50,02 €
|
-3,47%
|
-0,24%
|
+22,24%
|
+1,67%
|
+61,38%
|
| Dt. Telekom |
Xetra
|
22,63 €
|
+0,18%
|
+2,82%
|
+18,22%
|
+27,22%
|
+47,04%
|
| Take-Two Interactive Software |
Tradegate
|
148,44 €
|
-2,71%
|
+10,81%
|
+17,62%
|
-3,64%
|
+50,93%
|
| Apple |
Tradegate
|
198,48 €
|
+8,90%
|
+14,60%
|
+16,84%
|
+84,39%
|
+361,37%
|
| Procter & Gamble Corp. |
Tradegate
|
155,92 €
|
+0,80%
|
+1,64%
|
+15,29%
|
+40,09%
|
+57,11%
|
| GameStop Corp. |
Tradegate
|
26,97 €
|
+3,19%
|
-40,82%
|
+13,68%
|
-42,95%
|
+2.036,24%
|
| Daimler Truck Holding AG |
Frankfurt
|
36,50 €
|
-5,27%
|
-12,57%
|
+13,28%
|
-
|
-
|
| BlackRock |
Tradegate
|
716,70 €
|
+0,69%
|
-3,40%
|
+12,02%
|
-0,93%
|
+79,98%
|
| Airbus SE |
Xetra
|
143,80 €
|
-4,29%
|
-9,38%
|
+10,99%
|
+27,98%
|
+17,52%
|
| Walt Disney Co. |
Xetra
|
93,25 €
|
-0,99%
|
-4,33%
|
+7,18%
|
-36,27%
|
-26,61%
|
| Ryanair Holdings |
Xetra
|
17,11 €
|
-2,89%
|
-9,13%
|
+1,45%
|
+4,84%
|
+60,28%
|
| PayPal Holdings Inc. |
Tradegate
|
56,60 €
|
-9,16%
|
-5,14%
|
-3,71%
|
-75,04%
|
-45,43%
|
| Nestlé SA |
Nasdaq OTC Oth.
|
106,808 $
|
-2,05%
|
+2,88%
|
-10,02%
|
-16,00%
|
+5,26%
|
| McDonald's Corp. |
Tradegate
|
236,75 €
|
-0,19%
|
-5,36%
|
-11,13%
|
+21,07%
|
+29,20%
|
| Ring Energy |
Frankfurt
|
1,51 €
|
-1,31%
|
-6,79%
|
-11,70%
|
-29,44%
|
-49,44%
|
| Dt. Post AG |
Xetra
|
37,75 €
|
-4,43%
|
-4,16%
|
-13,52%
|
-33,66%
|
+37,87%
|
| CD Projekt |
Gettex
|
30,36 €
|
-3,62%
|
-8,00%
|
-14,19%
|
-26,84%
|
-
|
| Mercedes-Benz Group AG |
Xetra
|
63,20 €
|
-2,93%
|
-8,84%
|
-16,12%
|
-4,60%
|
+58,77%
|
| Zalando SE |
Xetra
|
22,15 €
|
-5,42%
|
-10,14%
|
-16,16%
|
-76,80%
|
-41,39%
|
| Nike B |
Tradegate
|
87,26 €
|
-2,40%
|
+1,75%
|
-16,29%
|
-19,38%
|
+17,62%
|
| LVMH - Moet Hennessy Louis Vuitton SE |
Tradegate
|
712,60 €
|
-6,61%
|
-10,42%
|
-16,29%
|
+5,20%
|
+101,04%
|
| Sony Corp |
Tradegate
|
76,72 €
|
-3,18%
|
+2,76%
|
-16,79%
|
-6,72%
|
+67,79%
|
| Boeing Co. |
Xetra
|
166,60 €
|
-5,60%
|
-1,39%
|
-17,40%
|
-17,81%
|
-46,28%
|
| Ubisoft |
Tradegate
|
21,22 €
|
-8,73%
|
-8,26%
|
-20,29%
|
-64,66%
|
-68,77%
|
| BMW St |
Xetra
|
86,90 €
|
-4,69%
|
-16,24%
|
-23,03%
|
-8,32%
|
+39,13%
|
| ProSiebenSat.1 Media |
Xetra
|
6,485 €
|
-9,74%
|
-9,30%
|
-25,95%
|
-63,28%
|
-55,21%
|
| Porsche Automobil Holding SE Vz |
Xetra
|
42,46 €
|
-14,12%
|
-15,99%
|
-26,72%
|
-56,32%
|
-24,42%
|
| Tesla |
Tradegate
|
166,38 €
|
+1,27%
|
+1,40%
|
-29,84%
|
-2,03%
|
+1.202,97%
|
| Volkswagen AG St |
Xetra
|
112,40 €
|
-9,86%
|
-21,23%
|
-30,06%
|
-62,13%
|
-22,00%
|
| Lufthansa |
Xetra
|
5,896 €
|
-6,35%
|
-13,88%
|
-37,78%
|
-22,65%
|
-53,30%
|
| Samsung SDI GDR |
Frankfurt
|
62,80 €
|
-4,56%
|
-14,44%
|
-52,42%
|
-46,14%
|
+46,05%
|
| Zynga |
Tradegate
|
-
|
-
|
-
|
-
|
-
|
-
|
| Twitter |
Tradegate
|
-
|
-
|
-
|
-
|
-
|
-
|
|
13.06.24
- RealMoneyTrader
12.06.24
- RealMoneyTrader
10.06.24
- RealMoneyTrader
Push-Status: Javascript ist deaktiviert!
Hilfe
A0Q4DC Aktie | Nasdaq OTC Other 136,74 €
wo-site-teaser-box-17277_site-teaser-box_2024-06-16_09%253A00%253A00_2024-06-17_09%253A00%253A59