| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 81,82 € | +1,04% | 80,98 € | 0 | 146 | 79,54 - 81,96 € | 19:14:25 | Hist. Kurse | |||
| | 80,94 € | +0,07% | 80,88 € | 19 | 104 | 79,66 - 80,96 € | 15:34:02 | Hist. Kurse | |||
| | 81,54 € | +0,89% | 80,82 € | 1 | 1 | 80,92 - 81,54 € | 16:30:18 | Hist. Kurse | |||
| | 81,59 € | +0,82% | 80,93 € | 0 | 0 | 80,03 - 82,21 € | 19:41:38 | Hist. Kurse | |||
| Nasdaq | 95,23 $ | +0,83% | 94,45 $ | 100 | 113.933 | 94,43 - 95,96 $ | 19:25:57 | Hist. Kurse | |||
| NYSE | 95,23 $ | +0,84% | 94,44 $ | 100 | 94.696 | 94, - 95,94 $ | 19:25:57 | Hist. Kurse | |||
| AMEX | 95,38 $ | +0,87% | 94,56 $ | 100 | 1.787 | 94,44 - 95,93 $ | 19:21:08 | Hist. Kurse | |||
| Düsseldorf | 79,88 € | G | -2,13% | 81,62 € | 0 | 0 | 79,88 - 80,28 € | 12:30:20 | Hist. Kurse | ||
| Frankfurt | 79,98 € | +0,13% | 79,88 € | 0 | 0 | 79,98 - 79,98 € | 08:00:56 | Hist. Kurse | |||
| Hamburg | 79,56 € | -T | -0,13% | 79,66 € | 0 | 0 | 79,56 - 79,76 € | 09:20:41 | Hist. Kurse | ||
| München | 81,08 € | 0 % | 81,08 € | 0 | 0 | 81,08 - 81,08 € | 08:01:40 | Hist. Kurse | |||
| Stuttgart | 81,66 € | +1,11% | 80,76 € | 0 | 0 | 79,66 - 82,08 € | 19:17:10 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 200 | 81,48 € | 81,72 € | 200 | 0,29% | 19:40:42 | |
| | 130 | 81,44 € | 81,70 € | 130 | 0,32% | 19:41:35 | |
| | 70 | 81,44 € | 81,70 € | 70 | 0,32% | 19:41:35 | |
| | 0 | 81,02 € | 82,16 € | 0 | 1,41% | 19:41:38 | |
| | 200 | 95,22 $ | 95,27 $ | 100 | 0,05% | 19:25:57 | |
| | 200 | 95,18 $ | 95,30 $ | 100 | 0,13% | 19:26:09 | |
| | 613 | 81,52 € | 81,74 € | 612 | 0,27% | 19:23:36 | |
| | 200 | 81,46 € | 81,68 € | 200 | 0,27% | 19:26:37 | |
| | 80 | 81,30 € | 81,94 € | 80 | 0,79% | 19:22:21 | |
| | 320 | 80,84 € | 82,32 € | 320 | 1,83% | 19:26:37 | |
| | 100 | 80,58 € | 82,60 € | 100 | 2,51% | 19:26:23 | |
| | | | | | | |||||||
| Gesamtvolumen | 424.405 Stück | Höchster Spread (Frankfurt) | 2,51% | |
| Gesamtumsatz | 34.438.929 € | Niedrigster Spread (NYSE) | 0,05% | |
| Tageshoch (Nasdaq, 17:30:37) | 95,96 $ | 82,2138 € | ||
| Tagestief (Gettex, 14:40:31) | 79,54 € |
| Gesamtvolumen | 250 Stück | Höchster Spread (Frankfurt) | 2,51% | |
| Gesamtumsatz | 20.031 € | Niedrigster Spread (Stuttgart) | 0,27% | |
| Tageshoch (Stuttgart, 17:47:22) | 82,08 € | |||
| Tagestief (Gettex, 14:40:31) | 79,54 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |