Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 10,778 € | -2,27% | 11,028 € | 0 | 3.155 | 10,774 - 11,006 € | 11:14:00 | ||
| | 10,746 € | -2,52% | 11,024 € | 450 | 2.671 | 10,746 - 11,038 € | 11:38:48 | ||
| | 10,745 € | -2,64% | 11,036 € | 0 | 0 | 10,742 - 11,001 € | 11:40:52 | ||
| | 10,952 € | -0,64% | 11,022 € | 0 | 0 | 10,952 - 10,952 € | 07:27:06 | ||
| Nasdaq OTC Other | 12,25 $ | 0 % | 12,25 $ | 300 | 68.124 | 12,25 - 12,25 $ | 05.10.26 | ||
| Stuttgart | 10,782 € | -2,18% | 11,022 € | 0 | 1.060 | 10,762 - 10,938 € | 11:17:40 | ||
| Düsseldorf | 10,826 € | G | -1,72% | 11,016 € | 0 | 0 | 10,826 - 10,916 € | 09:30:22 | |
| Frankfurt | 10,918 € | -0,53% | 10,976 € | 0 | 0 | 10,918 - 10,918 € | 08:05:37 | ||
| Hamburg | 10,85 € | -T | -0,84% | 10,942 € | 0 | 0 | 10,846 - 10,854 € | 08:19:58 | |
| Hannover | 10,852 € | -0,86% | 10,946 € | 0 | 0 | 10,848 - 10,854 € | 08:19:51 | ||
| München | 10,986 € | 0 % | 10,986 € | 0 | 0 | 10,986 - 10,986 € | 08:00:21 | ||
| Xetra | 11,028 € | +2,59% | 10,75 € | 0 | 0 | 21.10.26 | |||
| Wien | 10,80 € | -2,63% | 11,092 € | 350 | 0 | 10,8 - 10,8 € | 11:00:19 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.000 | 10,746 € | 10,75 € | 3.000 | 0,04% | 11:40:44 | |
| | 1.000 | 10,742 € | 10,748 € | 1.000 | 0,06% | 11:40:51 | |
| | 0 | 10,742 € | 10,748 € | 0 | 0,06% | 11:40:52 | |
| | 300 | 10,742 € | 10,748 € | 300 | 0,06% | 11:40:51 | |
| | 3.000 | 10,752 € | 10,754 € | 3.000 | 0,02% | 11:25:52 | |
| | 3.000 | 10,752 € | 10,756 € | 3.000 | 0,04% | 11:25:49 | |
| | 835 | 10,75 € | 10,758 € | 835 | 0,07% | 11:25:51 | |
| | 489 | 10,75 € | 10,76 € | 793 | 0,09% | 11:25:27 | |
| | 1.250 | 10,752 € | 10,766 € | 1.250 | 0,13% | 11:25:41 | |
| | 300 | 10,74 € | 10,766 € | 300 | 0,24% | 11:25:52 | |
| | 1.800 | 10,712 € | 10,794 € | 1.800 | 0,77% | 11:25:52 | |
| | 1.800 | 10,712 € | 10,794 € | 1.800 | 0,77% | 11:25:52 | |
| | | | | | | |||||||
| Gesamtvolumen | 6.886 Stück | Höchster Spread (Hamburg) | 0,77% | |
| Gesamtumsatz | 74.286 € | Niedrigster Spread (Frankfurt) | 0,02% | |
| Tageshoch (Tradegate BSX, 08:00:16) | 11,038 € | |||
| Tagestief (L&S RT, 11:40:52) | 10,745 € |
| Gesamtvolumen | 6.886 Stück | Höchster Spread (Hamburg) | 0,77% | |
| Gesamtumsatz | 74.286 € | Niedrigster Spread (Frankfurt) | 0,02% | |
| Tageshoch (Tradegate BSX, 08:00:16) | 11,038 € | |||
| Tagestief (L&S RT, 11:40:52) | 10,745 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
