Top-News
Banca Monte dei Paschi di Siena Aktie Handesplätze
Aktie
7.687
7,68 €
-0,007 €
-0,09%
20:30:26 Uhr
Depot/Watchlist
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
7.687 7.739 7.6895 7.72 7.576 7.671 10.04 7.569 7.565 7.723 7.772 7.668
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,68 € | -0,09% | 7,687 € | 10 | 60.203 | 7,55 - 7,758 € | 20:30:26 | Hist. Kurse | |||
| | 7,60 € | -1,80% | 7,739 € | 0 | 1.219 | 7,549 - 7,808 € | 20:43:30 | Hist. Kurse | |||
| | 7,6215 € | -0,88% | 7,6895 € | 0 | 0 | 7,5395 - 7,758 € | 20:52:00 | Hist. Kurse | |||
| | 7,698 € | -0,28% | 7,72 € | 0 | 0 | 7,698 - 7,698 € | 07:27:00 | Hist. Kurse | |||
| Xetra | 7,574 € | -0,03% | 7,576 € | 0 | 42.193 | 7,55 - 7,666 € | 17:35:41 | Hist. Kurse | |||
| Frankfurt | 7,636 € | -0,46% | 7,671 € | 9.050 | 10.050 | 7,636 - 7,703 € | 09:51:20 | Hist. Kurse | |||
| Nasdaq OTC Other | 8,86 $ | -11,75% | 10,04 $ | 5.000 | 5.000 | 8,86 - 8,86 $ | 16:52:25 | Hist. Kurse | |||
| Stuttgart | 7,594 € | +0,33% | 7,569 € | 0 | 60 | 7,449 - 7,649 € | 15:37:18 | Hist. Kurse | |||
| Düsseldorf | 7,555 € | G | -0,13% | 7,565 € | 0 | 0 | 7,555 - 7,632 € | 19:31:30 | Hist. Kurse | ||
| Hamburg | 7,70 € | -T | -0,30% | 7,723 € | 0 | 0 | 7,7 - 7,7 € | 08:13:49 | Hist. Kurse | ||
| München | 7,772 € | 0 % | 7,772 € | 0 | 0 | 7,772 - 7,772 € | 08:03:30 | Hist. Kurse | |||
| Berlin | 7,696 € | G | +0,37% | 7,668 € | 0 | 0 | 7,696 - 7,696 € | 08:03:31 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 7,569 € | 7,677 € | 1.000 | 1,43% | 20:34:19 | |
| | 0 | 7,567 € | 7,676 € | 0 | 1,44% | 20:52:00 | |
| | 700 | 7,562 € | 7,677 € | 700 | 1,52% | 20:51:32 | |
| | 70 | 7,562 € | 7,677 € | 70 | 1,52% | 20:51:32 | |
| | 1.000 | 7,569 € | 7,675 € | 1.000 | 1,40% | 20:34:20 | |
| | 488 | 7,57 € | 7,678 € | 488 | 1,43% | 20:36:33 | |
| | 1.000 | 7,569 € | 7,677 € | 1.000 | 1,43% | 20:33:23 | |
| | 1.000 | 7,569 € | 7,677 € | 1.000 | 1,43% | 20:34:20 | |
| | 0 | 7,564 € | 7,678 € | 0 | 1,51% | 20:36:04 | |
| | 400 | 7,564 € | 7,678 € | 400 | 1,51% | 20:22:45 | |
| | 70 | 7,548 € | 7,694 € | 70 | 1,93% | 20:22:45 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 118.725 Stück | Höchster Spread (Düsseldorf) | 1,93% | |
| Gesamtumsatz | 902.142 € | Niedrigster Spread (Frankfurt) | 1,40% | |
| Tageshoch (Gettex, 08:16:45) | 7,808 € | |||
| Tagestief (Stuttgart, 07:36:26) | 7,449 € |
| Gesamtvolumen | 113.725 Stück | Höchster Spread (Düsseldorf) | 1,93% | |
| Gesamtumsatz | 864.094 € | Niedrigster Spread (Frankfurt) | 1,40% | |
| Tageshoch (Gettex, 08:16:45) | 7,808 € | |||
| Tagestief (Stuttgart, 07:36:26) | 7,449 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |