Top-News
Orderbuch Vossloh AG
Aktie
WKN: 766710 ISIN: DE0007667107 US-Symbol: VOSSF
69.2
70,40 €
+1,20 €
+1,73%
02.05.25
Depot/Watchlist
Aktienanzahl *
17,56 Mio.
Marktkapitalisierung *
1,22 Mrd.
€
Streubesitz
30,51%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,46:
MK5CWF
Werbung
Orderbuch, Stand 02.05.25
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:01 | 70,40 € | 5.749 | 405 T € | 42.685 | 3,00 M € | ||
| 17:35:01 | 70,40 € | 5.749 | 405 T € | 36.936 | 2,59 M € | ||
| 17:29:55 | 70,50 € | 70 | 4.935 € | 31.187 | 2,19 M € | ||
| 17:27:09 | 70,50 € | 81 | 5.711 € | 31.117 | 2,18 M € | ||
| 17:27:06 | 70,50 € | 10 | 705 € | 31.036 | 2,18 M € | ||
| 17:26:27 | 70,50 € | 66 | 4.653 € | 31.026 | 2,18 M € | ||
| 17:26:27 | 70,50 € | 14 | 987 € | 30.960 | 2,17 M € | ||
| 17:20:30 | 70,60 € | 70 | 4.942 € | 30.946 | 2,17 M € | ||
| 16:56:26 | 70,50 € | 26 | 1.833 € | 30.876 | 2,17 M € | ||
| 16:56:25 | 70,40 € | 9 | 634 € | 30.850 | 2,16 M € | ||
| 16:56:14 | 70,50 € | 80 | 5.640 € | 30.841 | 2,16 M € | ||
| 16:54:28 | 70,40 € | 62 | 4.365 € | 30.761 | 2,16 M € | ||
| 16:54:28 | 70,40 € | 92 | 6.477 € | 30.699 | 2,15 M € | ||
| 16:47:39 | 70,50 € | 191 | 13.466 € | 30.607 | 2,15 M € | ||
| 16:46:55 | 70,60 € | 31 | 2.189 € | 30.416 | 2,13 M € | ||
| 16:46:03 | 70,50 € | 205 | 14.453 € | 30.385 | 2,13 M € | ||
| 16:46:03 | 70,50 € | 65 | 4.583 € | 30.180 | 2,12 M € | ||
| 16:45:19 | 70,40 € | 55 | 3.872 € | 30.115 | 2,11 M € | ||
| 16:45:19 | 70,40 € | 1 | 70 € | 30.060 | 2,11 M € | ||
| 16:43:02 | 70,50 € | 59 | 4.160 € | 30.059 | 2,11 M € | ||
| 16:43:02 | 70,50 € | 50 | 3.525 € | 30.000 | 2,10 M € | ||
| 16:43:02 | 70,50 € | 30 | 2.115 € | 29.950 | 2,10 M € | ||
| 16:41:06 | 70,60 € | 84 | 5.930 € | 29.920 | 2,10 M € | ||
| 16:40:47 | 70,70 € | 96 | 6.787 € | 29.836 | 2,09 M € | ||
| 16:40:47 | 70,60 € | 124 | 8.754 € | 29.740 | 2,09 M € | ||
| 16:39:31 | 70,60 € | 22 | 1.553 € | 29.616 | 2,08 M € | ||
| 16:39:31 | 70,60 € | 69 | 4.871 € | 29.594 | 2,07 M € | ||
| 16:38:56 | 70,60 € | 64 | 4.518 € | 29.525 | 2,07 M € | ||
| 16:38:56 | 70,60 € | 125 | 8.825 € | 29.461 | 2,07 M € | ||
| 16:38:30 | 70,70 € | 146 | 10.322 € | 29.336 | 2,06 M € | ||
| 16:38:30 | 70,70 € | 116 | 8.201 € | 29.190 | 2,05 M € | ||
| 16:38:07 | 70,80 € | 361 | 25.559 € | 29.074 | 2,04 M € | ||
| 16:34:06 | 70,90 € | 46 | 3.261 € | 28.713 | 2,01 M € | ||
| 16:32:33 | 70,90 € | 124 | 8.792 € | 28.667 | 2,01 M € | ||
| 16:32:33 | 71,00 € | 33 | 2.343 € | 28.543 | 2,00 M € | ||
| 16:32:33 | 70,90 € | 131 | 9.288 € | 28.510 | 2,00 M € | ||
| 16:32:20 | 71,00 € | 148 | 10.508 € | 28.379 | 1,99 M € | ||
| 16:27:41 | 70,80 € | 9 | 637 € | 28.231 | 1,98 M € | ||
| 16:27:33 | 70,80 € | 40 | 2.832 € | 28.222 | 1,98 M € | ||
| 16:27:04 | 70,70 € | 58 | 4.101 € | 28.182 | 1,97 M € | ||
| 16:27:04 | 70,70 € | 149 | 10.534 € | 28.124 | 1,97 M € | ||
| 16:27:03 | 70,60 € | 559 | 39.465 € | 27.975 | 1,96 M € | ||
| 16:14:06 | 70,50 € | 26 | 1.833 € | 27.416 | 1,92 M € | ||
| 16:10:25 | 70,50 € | 200 | 14.100 € | 27.390 | 1,92 M € | ||
| 16:07:30 | 70,40 € | 12 | 845 € | 27.190 | 1,90 M € | ||
| 16:02:06 | 70,30 € | 61 | 4.288 € | 27.178 | 1,90 M € | ||
| 16:02:06 | 70,30 € | 92 | 6.468 € | 27.117 | 1,90 M € | ||
| 15:57:12 | 70,30 € | 19 | 1.336 € | 27.025 | 1,89 M € | ||
| 15:55:01 | 70,30 € | 242 | 17.013 € | 27.006 | 1,89 M € | ||
| 15:53:33 | 70,20 € | 45 | 3.159 € | 26.764 | 1,87 M € | ||
| 15:53:33 | 70,20 € | 65 | 4.563 € | 26.719 | 1,87 M € | ||
| 15:53:33 | 70,10 € | 384 | 26.918 € | 26.654 | 1,87 M € | ||
| 15:51:24 | 69,90 € | 315 | 22.019 € | 26.270 | 1,84 M € | ||
| 15:51:24 | 70,00 € | 57 | 3.990 € | 25.955 | 1,82 M € | ||
| 15:51:24 | 70,00 € | 90 | 6.300 € | 25.898 | 1,81 M € | ||
| 15:51:24 | 70,00 € | 90 | 6.300 € | 25.808 | 1,81 M € | ||
| 15:51:24 | 70,00 € | 68 | 4.760 € | 25.718 | 1,80 M € | ||
| 15:51:24 | 70,10 € | 80 | 5.608 € | 25.650 | 1,80 M € | ||
| 15:51:24 | 70,10 € | 14 | 981 € | 25.570 | 1,79 M € | ||
| 15:50:54 | 70,10 € | 2 | 140 € | 25.556 | 1,79 M € | ||
| 15:45:14 | 70,10 € | 4 | 280 € | 25.554 | 1,79 M € | ||
| 15:42:57 | 70,10 € | 12 | 841 € | 25.550 | 1,79 M € | ||
| 15:42:57 | 70,10 € | 8 | 561 € | 25.538 | 1,79 M € | ||
| 15:42:46 | 70,10 € | 20 | 1.402 € | 25.530 | 1,79 M € | ||
| 15:42:46 | 70,10 € | 105 | 7.360 € | 25.510 | 1,79 M € | ||
| 15:38:26 | 70,10 € | 9 | 631 € | 25.405 | 1,78 M € | ||
| 15:37:50 | 70,20 € | 84 | 5.897 € | 25.396 | 1,78 M € | ||
| 15:37:39 | 70,30 € | 7 | 492 € | 25.312 | 1,77 M € | ||
| 15:29:51 | 70,30 € | 223 | 15.677 € | 25.305 | 1,77 M € | ||
| 15:23:50 | 70,30 € | 82 | 5.765 € | 25.082 | 1,76 M € | ||
| 15:20:43 | 70,30 € | 257 | 18.067 € | 25.000 | 1,75 M € | ||
| 14:49:57 | 70,40 € | 71 | 4.998 € | 24.743 | 1,73 M € | ||
| 14:47:52 | 70,40 € | 188 | 13.235 € | 24.672 | 1,73 M € | ||
| 14:47:52 | 70,30 € | 398 | 27.979 € | 24.484 | 1,71 M € | ||
| 14:40:32 | 70,20 € | 54 | 3.791 € | 24.086 | 1,69 M € | ||
| 14:40:32 | 70,20 € | 54 | 3.791 € | 24.032 | 1,68 M € | ||
| 14:40:32 | 70,20 € | 46 | 3.229 € | 23.978 | 1,68 M € | ||
| 14:40:32 | 70,20 € | 8 | 562 € | 23.932 | 1,68 M € | ||
| 14:40:27 | 70,10 € | 300 | 21.030 € | 23.924 | 1,68 M € | ||
| 14:33:07 | 70,30 € | 18 | 1.265 € | 23.624 | 1,65 M € | ||
| 14:33:07 | 70,30 € | 250 | 17.575 € | 23.606 | 1,65 M € | ||
| 14:32:07 | 70,40 € | 42 | 2.957 € | 23.356 | 1,64 M € | ||
| 14:31:15 | 70,40 € | 1 | 70 € | 23.314 | 1,63 M € | ||
| 14:31:15 | 70,40 € | 2 | 141 € | 23.313 | 1,63 M € | ||
| 14:31:15 | 70,40 € | 1 | 70 € | 23.311 | 1,63 M € | ||
| 14:31:15 | 70,40 € | 1 | 70 € | 23.310 | 1,63 M € | ||
| 14:31:15 | 70,40 € | 153 | 10.771 € | 23.309 | 1,63 M € | ||
| 14:30:21 | 70,30 € | 130 | 9.139 € | 23.156 | 1,62 M € | ||
| 14:30:21 | 70,30 € | 19 | 1.336 € | 23.026 | 1,61 M € | ||
| 14:25:15 | 70,30 € | 30 | 2.109 € | 23.007 | 1,61 M € | ||
| 14:20:53 | 70,20 € | 75 | 5.265 € | 22.977 | 1,61 M € | ||
| 14:16:16 | 70,20 € | 18 | 1.264 € | 22.902 | 1,60 M € | ||
| 14:16:16 | 70,20 € | 117 | 8.213 € | 22.884 | 1,60 M € | ||
| 14:01:48 | 70,20 € | 326 | 22.885 € | 22.767 | 1,59 M € | ||
| 14:01:48 | 70,20 € | 127 | 8.915 € | 22.441 | 1,57 M € | ||
| 14:01:24 | 70,20 € | 125 | 8.775 € | 22.314 | 1,56 M € | ||
| 13:33:06 | 70,20 € | 36 | 2.527 € | 22.189 | 1,55 M € | ||
| 13:33:06 | 70,20 € | 1 | 70 € | 22.153 | 1,55 M € | ||
| 13:33:06 | 70,20 € | 1 | 70 € | 22.152 | 1,55 M € | ||
| 13:31:56 | 70,20 € | 119 | 8.354 € | 22.151 | 1,55 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
