Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 103,00 € | -0,58% | 103,60 € | 0 | 0 | 102, - 104,9 € | 20:11:16 | ||
| | 104,60 € | +1,16% | 103,40 € | 0 | 0 | 08.10.26 | |||
| | 103,20 € | -0,77% | 104,00 € | 0 | 0 | 103,2 - 103,2 € | 07:27:06 | ||
| | 103,00 € | -0,19% | 103,20 € | 0 | 0 | 103, - 103,2 € | 20:13:50 | ||
| NYSE | 114,61 $ | -0,99% | 115,76 $ | 100 | 4.334 | 114,44 - 115, $ | 18:59:55 | ||
| Nasdaq | 115,00 $ | -0,77% | 115,895 $ | 100 | 3.611 | 114,52 - 115,99 $ | 19:36:42 | ||
| NYSE American | 116,15 $ | -3,35% | 120,18 $ | 388 | 695 | 116,14 - 116,15 $ | 15:43:04 | ||
| Düsseldorf | 101,80 € | G | -0,97% | 102,80 € | 0 | 0 | 101,8 - 102, € | 09:58:07 | |
| Frankfurt | 100,20 € | -0,79% | 101,00 € | 0 | 0 | 100,2 - 100,2 € | 08:02:41 | ||
| Hamburg | 99,20 € | -T | -0,80% | 100,00 € | 0 | 0 | 99,2 - 99,2 € | 09:13:30 | |
| Hannover | 99,20 € | -1,00% | 100,20 € | 0 | 0 | 99,2 - 99,2 € | 09:13:30 | ||
| München | 103,60 € | 0 % | 103,60 € | 0 | 0 | 103,6 - 103,6 € | 08:01:18 | ||
| Stuttgart | 102,40 € | -0,58% | 103,00 € | 0 | 0 | 101,8 - 102,6 € | 19:48:32 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 250 | 102,40 € | 103,60 € | 250 | 1,17% | 20:03:09 | |
| | 100 | 102,40 € | 103,80 € | 100 | 1,37% | 20:08:14 | |
| | 10 | 102,40 € | 103,80 € | 10 | 1,37% | 20:08:14 | |
| | 0 | 102,20 € | 103,80 € | 0 | 1,57% | 20:11:16 | |
| | 100 | 112,14 $ | - | 0 | 0,00% | 18:24:49 | |
| | 500 | 114,81 $ | 115,93 $ | 400 | 0,98% | 19:57:14 | |
| | 223 | 102,40 € | 103,80 € | 578 | 1,37% | 19:56:47 | |
| | 100 | 114,14 $ | 115,83 $ | 100 | 1,48% | 19:57:47 | |
| | 250 | 102,40 € | 104,00 € | 250 | 1,56% | 19:42:42 | |
| | 10 | 102,20 € | 104,20 € | 10 | 1,96% | 19:42:42 | |
| | 600 | 101,80 € | 104,60 € | 590 | 2,75% | 19:42:42 | |
| | 600 | 101,80 € | 104,60 € | 590 | 2,75% | 19:42:42 | |
| | 250 | 102,00 € | 106,00 € | 150 | 3,92% | 17:36:04 | |
| | | | | | | |||||||
| Gesamtvolumen | 3.384 Stück | Höchster Spread (Frankfurt) | 3,92% | |
| Gesamtumsatz | 348.869 € | Niedrigster Spread (NYSE) | 0,98% | |
| Tageshoch (Tradegate BSX, 20:08:14) | 104,60 € | |||
| Tagestief (Hamburg, 08:16:02) | 99,20 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 3,92% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,17% | |
| Tageshoch (Tradegate BSX, 20:08:14) | 104,60 € | |||
| Tagestief (Hamburg, 08:16:02) | 99,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
