Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 1,076 € | -3,67% | 1,117 € | 250 | 250 | 1,076 - 1,076 € | 11:39:10 | ||
| | 1,1075 € | -1,12% | 1,12 € | 0 | 0 | 1,105 - 1,128 € | 12:59:54 | ||
| | 1,123 € | +4,56% | 1,074 € | 0 | 0 | 1,123 - 1,123 € | 07:27:05 | ||
| | 1,127 € | -0,88% | 1,137 € | 0 | 0 | 1,127 - 1,137 € | 12:43:05 | ||
| Nasdaq | 1,26 $ | 0 % | 1,26 $ | 100 | 164.669 | 01.10.26 | |||
| NYSE | 1,255 $ | +4,15% | 1,205 $ | 100 | 38.970 | 1,2 - 1,305 $ | 01.10.26 | ||
| AMEX | 1,27 $ | +4,10% | 1,22 $ | 100 | 3.998 | 1,23 - 1,29 $ | 01.10.26 | ||
| Düsseldorf | 1,075 € | G | -3,07% | 1,109 € | 0 | 0 | 1,075 - 1,093 € | 12:30:06 | |
| Frankfurt | 1,039 € | +0,48% | 1,034 € | 0 | 0 | 1,039 - 1,039 € | 08:55:01 | ||
| München | 1,087 € | +1,68% | 1,069 € | 0 | 0 | 1,087 - 1,087 € | 08:07:05 | ||
| Stuttgart | 1,081 € | -2,96% | 1,114 € | 0 | 0 | 1,078 - 1,096 € | 12:32:45 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 1,086 € | 1,139 € | 1.000 | 4,88% | 07:41:05 | |
| | 2.800 | 1,077 € | 1,131 € | 2.700 | 5,01% | 12:20:44 | |
| | 3.720 | 1,077 € | 1,131 € | 3.720 | 5,01% | 12:20:45 | |
| | 0 | 1,077 € | 1,138 € | 0 | 5,66% | 12:59:54 | |
| | 500 | 1,23 $ | 1,27 $ | 1.400 | 3,25% | 01.10.26 | |
| | 18.501 | 1,081 € | 1,127 € | 17.746 | 4,26% | 12:31:08 | |
| | 1.000 | 1,078 € | 1,13 € | 1.000 | 4,82% | 12:20:45 | |
| | 3.720 | 1,075 € | 1,133 € | 3.720 | 5,40% | 12:30:08 | |
| | 1.871 | 1,068 € | 1,139 € | 1.756 | 6,65% | 12:47:06 | |
| | 1.000 | 1,12 $ | 1,42 $ | 100 | 26,79% | 10:09:45 | |
| | | | | | | |||||||
| Gesamtvolumen | 250 Stück | Höchster Spread (Nasdaq) | 26,79% | |
| Gesamtumsatz | 269 € | Niedrigster Spread (NYSE) | 3,25% | |
| Tageshoch (Gettex, 07:30:58) | 1,137 € | |||
| Tagestief (Frankfurt, 08:55:01) | 1,039 € |
| Gesamtvolumen | 250 Stück | Höchster Spread (Frankfurt) | 6,65% | |
| Gesamtumsatz | 269 € | Niedrigster Spread (Stuttgart) | 4,26% | |
| Tageshoch (Gettex, 07:30:58) | 1,137 € | |||
| Tagestief (Frankfurt, 08:55:01) | 1,039 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
