| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,65 € | +6,64% | 12,80 € | 0 | 0 | 12,6 - 13,7 € | 18:54:31 | Hist. Kurse | |||
| | - | - | - | - | - | - | Hist. Kurse | ||||
| | 13,60 € | +7,94% | 12,60 € | 0 | 0 | 12,6 - 13,6 € | 18:43:56 | Hist. Kurse | |||
| Nasdaq | 16,03 $ | +7,08% | 14,97 $ | 100 | 27.821 | 15,32 - 16,05 $ | 18:36:23 | Hist. Kurse | |||
| AMEX | 16,03 $ | +8,97% | 14,71 $ | 134 | 851 | 16,03 - 16,03 $ | 18:37:49 | Hist. Kurse | |||
| München | 12,80 € | G | +3,23% | 12,40 € | 0 | 0 | 12,8 - 12,8 € | 09:15:06 | Hist. Kurse | ||
| Stuttgart | 13,50 € | +6,30% | 12,70 € | 0 | 0 | 12,6 - 13,6 € | 18:33:06 | Hist. Kurse | |||
| NYSE | - | +2,48% | 14,74 $ | 100 | 0 | 15.04.26 | Hist. Kurse | ||||
| Wien | 13,60 € | +8,80% | 12,50 € | 11 | 0 | 13, - 13,6 € | 17:32:13 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 13,60 € | 13,70 € | 0 | 0,74% | 18:54:31 | |
| | 1.848 | 13,60 € | 13,70 € | 1.820 | 0,74% | 18:54:00 | |
| | 750 | 13,60 € | 13,70 € | 750 | 0,74% | 18:51:23 | |
| | 3.067 | 13,50 € | 13,50 € | 370 | 0,00% | 18:20:12 | |
| | 400 | 15,89 $ | 16,15 $ | 100 | 1,64% | 18:38:39 | |
| | 1.847 | 13,50 € | 13,80 € | 1.822 | 2,22% | 18:40:00 | |
| | 100 | 14,50 $ | 16,99 $ | 100 | 17,17% | 15:35:19 | |
| | | | | | | |||||||
| Gesamtvolumen | 8.038 Stück | Höchster Spread (NYSE) | 17,17% | |
| Gesamtumsatz | 107.236 € | Niedrigster Spread (L&S RT) | 0,74% | |
| Tageshoch (Nasdaq, 15:44:31) | 16,08 $ | 13,659 € | ||
| Tagestief (Gettex, 07:31:12) | 12,60 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (München) | 2,22% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,74% | |
| Tageshoch (L&S RT, 18:54:31) | 13,65 € | |||
| Tagestief (Gettex, 07:31:12) | 12,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |