| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 43,50 € | +1,90% | 42,69 € | 0 | 20 | 42,51 - 43,63 € | 22:43:51 | ||
| | 42,23 € | -0,92% | 42,62 € | 2 | 2 | 42,23 - 42,23 € | 10:16:50 | ||
| | 43,655 € | +1,88% | 42,85 € | 0 | 0 | 42,425 - 43,745 € | 22:59:30 | ||
| | 42,54 € | -4,40% | 44,50 € | 0 | 0 | 42,54 - 42,54 € | 07:27:05 | ||
| NYSE | 49,50 $ | +2,19% | 48,44 $ | 217.802 | 438.433 | 47,98 - 49,56 $ | 22:10:00 | ||
| Nasdaq | 49,45 $ | +2,09% | 48,44 $ | 100 | 213.696 | 48,08 - 49,56 $ | 21:59:50 | ||
| AMEX | 49,47 $ | +2,04% | 48,48 $ | 100 | 1.704 | 48,685 - 49,5 $ | 21:57:51 | ||
| Düsseldorf | 43,40 € | G | +2,05% | 42,53 € | 0 | 0 | 42,15 - 43,4 € | 21:50:06 | |
| Frankfurt | 42,14 € | -4,47% | 44,11 € | 0 | 0 | 42,14 - 42,14 € | 08:01:29 | ||
| München | 42,62 € | G | -4,31% | 44,54 € | 0 | 0 | 42,62 - 42,62 € | 08:17:44 | |
| Stuttgart | 43,62 € | +2,54% | 42,54 € | 0 | 0 | 42,08 - 43,62 € | 21:56:04 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 43,48 € | 43,83 € | 0 | 0,80% | 22:59:30 | |
| | 117 | 43,32 € | 43,97 € | 117 | 1,50% | 22:51:51 | |
| | 138 | 43,31 € | 44,01 € | 136 | 1,62% | 22:00:01 | |
| | 1.800 | 49,38 $ | 49,41 $ | 2.600 | 0,06% | 22:00:27 | |
| | 230 | 43,51 € | 43,61 € | 1.147 | 0,23% | 21:59:57 | |
| | 200 | 43,81 $ | 49,45 $ | 200 | 12,87% | 22:25:53 | |
| | | | | | | |||||||
| Gesamtvolumen | 812.275 Stück | Höchster Spread (Nasdaq) | 12,87% | |
| Gesamtumsatz | 35.024.172 € | Niedrigster Spread (NYSE) | 0,06% | |
| Tageshoch (NYSE, 21:54:55) | 49,56 $ | 43,7095 € | ||
| Tagestief (Stuttgart, 07:34:18) | 42,08 € |
| Gesamtvolumen | 24 Stück | Höchster Spread (Tradegate) | 1,62% | |
| Gesamtumsatz | 1.028 € | Niedrigster Spread (Stuttgart) | 0,23% | |
| Tageshoch (L&S RT, 22:59:30) | 43,655 € | |||
| Tagestief (Stuttgart, 07:34:18) | 42,08 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
