Top-News
Orderbuch Sartorius AG St
Aktie
WKN: 716560 ISIN: DE0007165607 US-Symbol: SARTF
183.6
190,80 €
+7,20 €
+3,92%
02.05.25
Depot/Watchlist
Aktienanzahl *
34,81 Mio.
Marktkapitalisierung *
7,91 Mrd.
€
Streubesitz
8,44%
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:01 | 190,80 € | 0 | 0 € | 170 | 32.163 € | ||
| 21:45:07 | 190,80 € | 0 | 0 € | 170 | 32.163 € | ||
| 21:35:05 | 190,80 € | 0 | 0 € | 170 | 32.163 € | ||
| 21:10:32 | 191,80 € | 0 | 0 € | 170 | 32.163 € | ||
| 21:05:03 | 191,80 € | 0 | 0 € | 170 | 32.163 € | ||
| 21:00:12 | 191,80 € | 0 | 0 € | 170 | 32.163 € | ||
| 20:55:32 | 191,80 € | 0 | 0 € | 170 | 32.163 € | ||
| 20:50:02 | 191,80 € | 0 | 0 € | 170 | 32.163 € | ||
| 20:10:33 | 191,80 € | 0 | 0 € | 170 | 32.163 € | ||
| 20:05:04 | 191,80 € | 0 | 0 € | 170 | 32.163 € | ||
| 20:01:08 | 191,80 € | 0 | 0 € | 170 | 32.163 € | ||
| 19:55:33 | 191,80 € | 0 | 0 € | 170 | 32.163 € | ||
| 19:50:02 | 191,80 € | 0 | 0 € | 170 | 32.163 € | ||
| 19:10:35 | 190,80 € | 0 | 0 € | 170 | 32.163 € | ||
| 19:05:03 | 190,80 € | 0 | 0 € | 170 | 32.163 € | ||
| 19:00:10 | 190,80 € | 0 | 0 € | 170 | 32.163 € | ||
| 18:55:32 | 190,80 € | 0 | 0 € | 170 | 32.163 € | ||
| 18:50:02 | 190,80 € | 0 | 0 € | 170 | 32.163 € | ||
| 18:05:02 | 190,60 € | 0 | 0 € | 170 | 32.163 € | ||
| 18:00:07 | 190,60 € | 0 | 0 € | 170 | 32.163 € | ||
| 17:55:34 | 190,60 € | 0 | 0 € | 170 | 32.163 € | ||
| 17:50:02 | 190,60 € | 0 | 0 € | 170 | 32.163 € | ||
| 17:05:05 | 192,00 € | 0 | 0 € | 170 | 32.163 € | ||
| 16:00:09 | 191,20 € | 0 | 0 € | 170 | 32.163 € | ||
| 15:55:33 | 191,20 € | 0 | 0 € | 170 | 32.163 € | ||
| 15:00:05 | 190,00 € | 0 | 0 € | 170 | 32.163 € | ||
| 14:55:33 | 190,00 € | 0 | 0 € | 170 | 32.163 € | ||
| 14:50:02 | 189,80 € | 0 | 0 € | 170 | 32.163 € | ||
| 14:45:07 | 189,80 € | 0 | 0 € | 170 | 32.163 € | ||
| 14:37:40 | 189,40 € | 20 | 3.788 € | 170 | 32.163 € | ||
| 14:35:08 | 189,60 € | 0 | 0 € | 150 | 28.375 € | ||
| 14:30:08 | 189,60 € | 0 | 0 € | 150 | 28.375 € | ||
| 14:20:02 | 189,40 € | 0 | 0 € | 150 | 28.375 € | ||
| 14:14:59 | 189,20 € | 10 | 1.892 € | 150 | 28.375 € | ||
| 14:11:14 | 189,20 € | 20 | 3.784 € | 140 | 26.483 € | ||
| 14:11:07 | 189,20 € | 20 | 3.784 € | 120 | 22.699 € | ||
| 14:10:40 | 189,20 € | 20 | 3.784 € | 100 | 18.915 € | ||
| 14:10:34 | 189,40 € | 50 | 9.470 € | 80 | 15.131 € | ||
| 14:05:02 | 188,60 € | 0 | 0 € | 30 | 5.661 € | ||
| 14:00:09 | 188,60 € | 0 | 0 € | 30 | 5.661 € | ||
| 13:55:33 | 188,60 € | 0 | 0 € | 30 | 5.661 € | ||
| 13:50:03 | 188,60 € | 0 | 0 € | 30 | 5.661 € | ||
| 13:45:08 | 188,60 € | 0 | 0 € | 30 | 5.661 € | ||
| 13:35:07 | 189,00 € | 0 | 0 € | 30 | 5.661 € | ||
| 13:30:17 | 188,80 € | 0 | 0 € | 30 | 5.661 € | ||
| 13:27:08 | 189,40 € | 0 | 0 € | 30 | 5.661 € | ||
| 13:26:31 | 188,60 € | 15 | 2.829 € | 30 | 5.661 € | ||
| 13:26:28 | 188,80 € | 15 | 2.832 € | 15 | 2.832 € | ||
| 13:20:02 | 188,60 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:05 | 189,00 € | 0 | 0 € | 0 | 0 € | ||
| 13:10:33 | 189,00 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:06 | 188,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:50:02 | 188,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:06 | 188,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:40:33 | 188,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:35:04 | 188,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:09 | 187,80 € | 0 | 0 € | 0 | 0 € | ||
| 12:25:36 | 188,40 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:04 | 188,40 € | 0 | 0 € | 0 | 0 € | ||
| 12:10:34 | 188,40 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:06 | 188,40 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:06 | 188,60 € | 0 | 0 € | 0 | 0 € | ||
| 11:55:34 | 188,40 € | 0 | 0 € | 0 | 0 € | ||
| 11:50:03 | 188,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:09 | 188,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:40:34 | 187,80 € | 0 | 0 € | 0 | 0 € | ||
| 11:35:04 | 188,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:09 | 187,40 € | 0 | 0 € | 0 | 0 € | ||
| 11:25:34 | 187,40 € | 0 | 0 € | 0 | 0 € | ||
| 11:20:02 | 187,40 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:04 | 187,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:05:05 | 187,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:09 | 187,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:55:34 | 187,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:50:02 | 187,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:06 | 187,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:40:34 | 187,40 € | 0 | 0 € | 0 | 0 € | ||
| 10:35:03 | 187,80 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:07 | 187,80 € | 0 | 0 € | 0 | 0 € | ||
| 10:25:33 | 188,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:03 | 188,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:05 | 187,60 € | 0 | 0 € | 0 | 0 € | ||
| 10:10:32 | 188,40 € | 0 | 0 € | 0 | 0 € | ||
| 10:05:05 | 187,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:08 | 186,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:55:32 | 186,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:50:02 | 186,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:45:04 | 186,60 € | 0 | 0 € | 0 | 0 € | ||
| 09:40:33 | 186,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:35:03 | 186,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:08 | 186,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:25:34 | 186,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:20:14 | 185,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:05 | 183,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:09 | 183,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:35:33 | 183,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:06 | 183,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:09 | 183,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:25:04 | 183,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:08 | 183,20 € | 0 | 0 € | 0 | 0 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
