| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 41,70 € | -0,48% | 41,90 € | 417 | 614 | 41,7 - 42,1 € | 15:42:25 | Hist. Kurse | |||
| | 41,00 € | -1,91% | 41,80 € | 0 | 0 | 41, - 42,35 € | 19:47:00 | Hist. Kurse | |||
| | 42,00 € | -1,87% | 42,80 € | 0 | 0 | 42, - 42, € | 07:27:06 | Hist. Kurse | |||
| | 41,016 € | -2,53% | 42,081 € | 0 | 0 | 41,016 - 42,33 € | 19:43:56 | Hist. Kurse | |||
| Nasdaq OTC Other | 47,40 $ | -2,25% | 48,49 $ | 442 | 1.830.752 | 47,34 - 48,82 $ | 19:32:40 | Hist. Kurse | |||
| Frankfurt | 41,90 € | -1,18% | 42,40 € | 196 | 196 | 41,7 - 41,9 € | 09:57:52 | Hist. Kurse | |||
| Düsseldorf | 40,80 € | G | -2,16% | 41,70 € | 0 | 0 | 40,8 - 41,8 € | 19:31:55 | Hist. Kurse | ||
| Stuttgart | 41,10 € | -1,67% | 41,80 € | 0 | 0 | 41,1 - 42,3 € | 19:16:54 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 620 | 40,90 € | 41,00 € | 610 | 0,24% | 19:36:49 | |
| | 1.330 | 40,90 € | 41,00 € | 1.330 | 0,24% | 19:36:49 | |
| | 350 | 40,878 € | 41,013 € | 350 | 0,33% | 19:49:03 | |
| | 0 | 40,90 € | 41,10 € | 0 | 0,49% | 19:47:00 | |
| | 763 | 41,10 € | 41,00 € | 763 | -0,24% | 19:32:04 | |
| | 1.330 | 40,80 € | 41,20 € | 1.330 | 0,98% | 19:33:16 | |
| | 100 | 40,755 € | 41,225 € | 100 | 1,15% | 19:33:16 | |
| | | | | | | |||||||
| Gesamtvolumen | 689.249 Stück | Höchster Spread (Frankfurt) | 1,15% | |
| Gesamtumsatz | 28.397.648 € | Niedrigster Spread (Stuttgart) | -0,24% | |
| Tageshoch (Gettex, 14:13:45) | 42,33 € | |||
| Tagestief (Düsseldorf, 19:31:55) | 40,80 € |
| Gesamtvolumen | 810 Stück | Höchster Spread (Frankfurt) | 1,15% | |
| Gesamtumsatz | 33.895 € | Niedrigster Spread (Stuttgart) | -0,24% | |
| Tageshoch (Gettex, 14:13:45) | 42,33 € | |||
| Tagestief (Düsseldorf, 19:31:55) | 40,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
