Top-News
Orderbuch Red Electrica SA
Aktie
WKN: A2ANA3 ISIN: ES0173093024 US-Symbol: RDEIF
18.59
17,92 €
-0,67 €
-3,60%
02.05.25
Depot/Watchlist
Aktienanzahl *
539,97 Mio.
Marktkapitalisierung *
10,04 Mrd.
€
Streubesitz
43,56%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,79:
MJ7T07
Werbung
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:40:49 | 17,92 € | 43 | 771 € | 4.023 | 72 T € | ||
| 20:40:49 | 17,92 € | 43 | 771 € | 3.980 | 72 T € | ||
| 20:28:37 | 17,91 € | 20 | 358 € | 3.937 | 71 T € | ||
| 20:00:11 | 17,89 € | 20 | 358 € | 3.917 | 70 T € | ||
| 19:58:59 | 17,89 € | 56 | 1.002 € | 3.897 | 70 T € | ||
| 19:45:32 | 17,89 € | 5 | 89 € | 3.841 | 69 T € | ||
| 19:06:24 | 17,80 € | 3 | 53 € | 3.836 | 69 T € | ||
| 19:05:41 | 17,89 € | 6 | 107 € | 3.833 | 69 T € | ||
| 18:42:49 | 17,89 € | 2 | 36 € | 3.827 | 69 T € | ||
| 18:41:54 | 17,89 € | 1 | 18 € | 3.825 | 69 T € | ||
| 18:30:36 | 17,88 € | 28 | 501 € | 3.824 | 69 T € | ||
| 17:58:27 | 17,77 € | 29 | 515 € | 3.796 | 68 T € | ||
| 17:35:30 | 17,85 € | 3 | 54 € | 3.767 | 68 T € | ||
| 16:49:51 | 17,85 € | 2 | 36 € | 3.764 | 68 T € | ||
| 16:48:07 | 17,84 € | 14 | 250 € | 3.762 | 68 T € | ||
| 16:36:42 | 17,75 € | 6 | 107 € | 3.748 | 67 T € | ||
| 16:32:23 | 17,76 € | 6 | 107 € | 3.742 | 67 T € | ||
| 16:31:55 | 17,76 € | 1 | 18 € | 3.736 | 67 T € | ||
| 16:19:20 | 17,70 € | 23 | 407 € | 3.735 | 67 T € | ||
| 16:03:14 | 17,80 € | 2 | 36 € | 3.712 | 67 T € | ||
| 15:36:13 | 17,86 € | 14 | 250 € | 3.710 | 67 T € | ||
| 15:35:12 | 17,85 € | 73 | 1.303 € | 3.696 | 66 T € | ||
| 15:30:26 | 17,87 € | 6 | 107 € | 3.623 | 65 T € | ||
| 15:14:05 | 17,83 € | 11 | 196 € | 3.617 | 65 T € | ||
| 15:12:43 | 17,82 € | 3 | 53 € | 3.606 | 65 T € | ||
| 15:12:24 | 17,83 € | 1 | 18 € | 3.603 | 65 T € | ||
| 14:55:31 | 17,85 € | 12 | 214 € | 3.602 | 65 T € | ||
| 14:38:31 | 17,83 € | 170 | 3.031 € | 3.590 | 65 T € | ||
| 14:37:03 | 17,81 € | 20 | 356 € | 3.420 | 62 T € | ||
| 14:34:54 | 17,79 € | 29 | 516 € | 3.400 | 61 T € | ||
| 14:28:08 | 17,83 € | 3 | 53 € | 3.371 | 61 T € | ||
| 14:27:05 | 17,85 € | 2 | 36 € | 3.368 | 61 T € | ||
| 14:07:37 | 17,86 € | 1.119 | 19.985 € | 3.366 | 61 T € | ||
| 13:56:18 | 17,85 € | 12 | 214 € | 2.247 | 40.624 € | ||
| 13:10:32 | 17,78 € | 3 | 53 € | 2.235 | 40.410 € | ||
| 13:10:07 | 17,79 € | 12 | 213 € | 2.232 | 40.357 € | ||
| 12:41:15 | 17,84 € | 84 | 1.499 € | 2.220 | 40.143 € | ||
| 12:27:58 | 17,87 € | 15 | 268 € | 2.136 | 38.645 € | ||
| 12:08:11 | 17,91 € | 14 | 251 € | 2.121 | 38.377 € | ||
| 11:59:48 | 17,85 € | 2 | 36 € | 2.107 | 38.126 € | ||
| 11:55:51 | 17,88 € | 56 | 1.001 € | 2.105 | 38.090 € | ||
| 11:29:56 | 17,83 € | 51 | 909 € | 2.049 | 37.089 € | ||
| 11:18:30 | 17,84 € | 57 | 1.017 € | 1.998 | 36.179 € | ||
| 11:16:01 | 17,81 € | 3 | 53 € | 1.941 | 35.163 € | ||
| 11:15:31 | 17,81 € | 23 | 410 € | 1.938 | 35.109 € | ||
| 11:01:09 | 17,81 € | 11 | 196 € | 1.915 | 34.700 € | ||
| 10:58:47 | 17,81 € | 6 | 107 € | 1.904 | 34.504 € | ||
| 10:31:37 | 17,80 € | 2 | 36 € | 1.898 | 34.397 € | ||
| 10:29:12 | 17,77 € | 3 | 53 € | 1.896 | 34.361 € | ||
| 10:19:29 | 17,68 € | 11 | 194 € | 1.893 | 34.308 € | ||
| 10:17:23 | 17,67 € | 6 | 106 € | 1.882 | 34.113 € | ||
| 10:14:03 | 17,66 € | 5 | 88 € | 1.876 | 34.007 € | ||
| 10:02:43 | 17,68 € | 12 | 212 € | 1.871 | 33.919 € | ||
| 09:59:40 | 17,65 € | 55 | 971 € | 1.859 | 33.707 € | ||
| 09:52:35 | 17,71 € | 3 | 53 € | 1.804 | 32.736 € | ||
| 09:52:07 | 17,72 € | 29 | 514 € | 1.801 | 32.683 € | ||
| 09:40:28 | 17,68 € | 1 | 18 € | 1.772 | 32.169 € | ||
| 09:38:36 | 17,68 € | 12 | 212 € | 1.771 | 32.151 € | ||
| 09:31:55 | 17,70 € | 100 | 1.770 € | 1.759 | 31.939 € | ||
| 09:31:20 | 17,75 € | 55 | 976 € | 1.659 | 30.169 € | ||
| 09:30:20 | 17,73 € | 6 | 106 € | 1.604 | 29.193 € | ||
| 09:29:17 | 17,75 € | 10 | 178 € | 1.598 | 29.087 € | ||
| 09:28:26 | 17,73 € | 3 | 53 € | 1.588 | 28.909 € | ||
| 09:27:17 | 17,75 € | 29 | 515 € | 1.585 | 28.856 € | ||
| 09:26:31 | 17,71 € | 1 | 18 € | 1.556 | 28.341 € | ||
| 09:25:23 | 17,69 € | 360 | 6.368 € | 1.555 | 28.323 € | ||
| 09:23:36 | 17,65 € | 6 | 106 € | 1.195 | 21.955 € | ||
| 09:23:21 | 17,63 € | 6 | 106 € | 1.189 | 21.849 € | ||
| 09:20:42 | 17,70 € | 8 | 142 € | 1.183 | 21.743 € | ||
| 09:19:48 | 17,74 € | 200 | 3.548 € | 1.175 | 21.602 € | ||
| 09:19:39 | 17,74 € | 15 | 266 € | 975 | 18.054 € | ||
| 09:19:29 | 17,74 € | 8 | 142 € | 960 | 17.788 € | ||
| 09:18:48 | 17,75 € | 140 | 2.485 € | 952 | 17.646 € | ||
| 09:14:55 | 17,83 € | 7 | 125 € | 812 | 15.161 € | ||
| 09:14:23 | 17,82 € | 14 | 249 € | 805 | 15.036 € | ||
| 09:03:02 | 17,81 € | 3 | 53 € | 791 | 14.787 € | ||
| 09:02:10 | 17,78 € | 80 | 1.422 € | 788 | 14.733 € | ||
| 08:04:26 | 18,54 € | 4 | 74 € | 708 | 13.311 € | ||
| 08:04:01 | 18,84 € | 615 | 11.587 € | 704 | 13.237 € | ||
| 08:03:52 | 18,63 € | 8 | 149 € | 89 | 1.650 € | ||
| 08:00:55 | 18,48 € | 55 | 1.016 € | 81 | 1.501 € | ||
| 08:00:50 | 18,48 € | 6 | 111 € | 26 | 484 € | ||
| 07:30:00 | 18,68 € | 20 | 374 € | 20 | 374 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen