Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 3,102 € | +2,24% | 3,034 € | 0 | 0 | 3,001 - 3,102 € | 15:22:48 | ||
| | 3,034 € | -4,41% | 3,174 € | 0 | 0 | 3,034 - 3,034 € | 07:27:01 | ||
| | 3,062 € | 0 % | 3,062 € | 0 | 0 | 3,062 - 3,062 € | 15:13:14 | ||
| Nasdaq | 3,425 $ | 0 % | 3,425 $ | 369 | 16.420 | 3,4 - 3,635 $ | 01.10.26 | ||
| NYSE | 3,50 $ | 0 % | 3,50 $ | 300 | 700 | 01.10.26 | |||
| AMEX | 3,60 $ | 0 % | 3,60 $ | 100 | 100 | 30.09.26 | |||
| Düsseldorf | 2,888 € | G | -2,30% | 2,956 € | 0 | 0 | 2,888 - 2,888 € | 08:13:06 | |
| Frankfurt | 2,896 € | -4,04% | 3,018 € | 0 | 0 | 2,896 - 2,896 € | 08:05:15 | ||
| Hamburg | 2,742 € | -T | -4,73% | 2,878 € | 0 | 0 | 2,742 - 2,742 € | 08:27:14 | |
| Hannover | 2,742 € | -4,73% | 2,878 € | 0 | 0 | 2,742 - 2,746 € | 08:27:09 | ||
| München | 3,042 € | G | -4,28% | 3,178 € | 0 | 0 | 3,042 - 3,042 € | 08:22:38 | |
| Stuttgart | 2,896 € | -1,03% | 2,926 € | 0 | 0 | 2,85 - 2,898 € | 15:02:48 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 3,016 € | 3,076 € | 500 | 1,99% | 14:30:11 | |
| | 520 | 2,90 € | 3,20 € | 520 | 10,34% | 15:17:44 | |
| | 0 | 2,886 € | 3,318 € | 0 | 14,97% | 15:22:48 | |
| | 100 | 3,42 $ | - | 0 | 0,00% | 01.10.26 | |
| | 700 | 2,898 € | 3,198 € | 700 | 10,35% | 12:37:11 | |
| | 700 | 2,898 € | 3,198 € | 700 | 10,35% | 12:37:11 | |
| | 359 | 2,894 € | 3,194 € | 311 | 10,37% | 11:08:20 | |
| | 520 | 2,894 € | 3,202 € | 520 | 10,64% | 12:37:13 | |
| | 100 | 3,33 $ | 3,90 $ | 100 | 17,12% | 15:04:13 | |
| | 1.470 | 2,748 € | 3,348 € | 1.210 | 21,83% | 12:37:11 | |
| | 1.470 | 2,748 € | 3,348 € | 1.210 | 21,83% | 12:37:11 | |
| | 400 | 3,18 $ | 3,90 $ | 100 | 22,64% | 15:04:13 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 22,64% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,99% | |
| Tageshoch (NYSE, 15:04:13) | 3,50 $ | 3,11222 € | ||
| Tagestief (Hamburg, 08:10:29) | 2,742 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 21,83% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,99% | |
| Tageshoch (L&S RT, 15:22:48) | 3,102 € | |||
| Tagestief (Hamburg, 08:10:29) | 2,742 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
