Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 57,28 € | +3,02% | 55,60 € | 0 | 1 | 55,6 - 57,28 € | 22:14:23 | ||
| | 57,74 € | +3,48% | 55,80 € | 0 | 0 | 55,24 - 57,79 € | 22:34:10 | ||
| | 57,14 € | -1,07% | 57,76 € | 0 | 0 | - - - € | 23.09.26 | ||
| | 56,02 € | -0,74% | 56,44 € | 0 | 0 | 56,02 - 56,02 € | 07:27:06 | ||
| Nasdaq | 64,67 $ | +3,37% | 62,56 $ | 133 | 167.829 | 62,2 - 64,71 $ | 21:59:59 | ||
| NYSE | 64,68 $ | +3,23% | 62,655 $ | 100 | 7.985 | 62,28 - 64,72 $ | 21:59:24 | ||
| NYSE American | 64,41 $ | +3,19% | 62,42 $ | 171 | 987 | 63,52 - 64,55 $ | 21:52:20 | ||
| Düsseldorf | 56,38 € | G | +1,99% | 55,28 € | 0 | 0 | 55,42 - 56,38 € | 19:30:11 | |
| Frankfurt | 55,00 € | -0,61% | 55,34 € | 0 | 0 | 55, - 55, € | 08:05:36 | ||
| Hamburg | 54,92 € | -T | -0,58% | 55,24 € | 0 | 0 | 54,88 - 54,92 € | 08:35:40 | |
| Hannover | 54,88 € | -0,65% | 55,24 € | 0 | 0 | 54,88 - 54,88 € | 08:32:01 | ||
| München | 56,42 € | -0,81% | 56,88 € | 0 | 0 | 56,42 - 56,42 € | 08:02:50 | ||
| Stuttgart | 57,28 € | +2,91% | 55,66 € | 0 | 0 | 55,3 - 57,36 € | 21:55:19 | ||
| Xetra | 56,66 € | +2,13% | 55,48 € | 0 | 0 | 55,8 - 56,66 € | 17:35:42 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 57,56 € | 57,92 € | 0 | 0,63% | 22:34:10 | |
| | 90 | 57,32 € | 58,20 € | 90 | 1,54% | 22:30:13 | |
| | 150 | 57,24 € | 58,20 € | 150 | 1,68% | 22:00:01 | |
| | 60 | 57,16 € | 58,34 € | 60 | 2,06% | 22:00:00 | |
| | 870 | 57,50 € | 57,94 € | 1.038 | 0,77% | 21:58:48 | |
| | 200 | 64,14 $ | 64,74 $ | 100 | 0,94% | 21:59:17 | |
| | 200 | 64,62 $ | 81,15 $ | 100 | 25,58% | 22:05:31 | |
| | | | | | | |||||||
| Gesamtvolumen | 101.821 Stück | Höchster Spread (Nasdaq) | 25,58% | |
| Gesamtumsatz | 5.804.438 € | Niedrigster Spread (L&S RT) | 0,63% | |
| Tageshoch (NYSE, 21:57:22) | 64,72 $ | 57,7857 € | ||
| Tagestief (Hamburg, 08:14:00) | 54,88 € |
| Gesamtvolumen | 1 Stück | Höchster Spread (Tradegate BSX) | 2,06% | |
| Gesamtumsatz | 56 € | Niedrigster Spread (L&S RT) | 0,63% | |
| Tageshoch (L&S RT, 22:34:10) | 57,74 € | |||
| Tagestief (Hamburg, 08:14:00) | 54,88 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
