Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 21,56 € | -0,46% | 21,66 € | 0 | 251 | 21,34 - 21,66 € | 21:13:26 | ||
| | 21,52 € | -0,55% | 21,64 € | 12 | 12 | 21,52 - 21,52 € | 20:46:50 | ||
| | 21,57 € | -0,32% | 21,64 € | 0 | 0 | 21,16 - 21,83 € | 21:33:11 | ||
| | 21,76 € | +0,18% | 21,72 € | 0 | 0 | 21,76 - 21,76 € | 07:27:05 | ||
| Nasdaq OTC Other | 24,26 $ | -0,25% | 24,32 $ | 400 | 19.397 | 23,79 - 24,32 $ | 21:51:34 | ||
| Düsseldorf | 21,38 € | G | 0 % | 21,38 € | 0 | 0 | 21,38 - 21,46 € | 19:30:18 | |
| Frankfurt | 21,58 € | +1,03% | 21,36 € | 0 | 0 | 21,58 - 21,58 € | 08:01:03 | ||
| Hamburg | 21,36 € | -T | +0,28% | 21,30 € | 0 | 0 | 21,36 - 21,36 € | 08:19:44 | |
| Hannover | 21,36 € | +0,28% | 21,30 € | 0 | 0 | 21,36 - 21,36 € | 08:19:43 | ||
| München | 21,54 € | 0 % | 21,54 € | 0 | 0 | 21,54 - 21,54 € | 08:10:05 | ||
| Stuttgart | 21,46 € | -0,46% | 21,56 € | 0 | 0 | 21,12 - 21,6 € | 21:16:44 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 21,48 € | 21,66 € | 0 | 0,84% | 21:33:11 | |
| | 1.500 | 21,48 € | 21,68 € | 1.500 | 0,93% | 21:26:02 | |
| | 1.000 | 21,46 € | 21,68 € | 1.000 | 1,03% | 21:33:10 | |
| | 960 | 21,46 € | 21,68 € | 960 | 1,03% | 21:33:10 | |
| | 2.330 | 21,46 € | 21,60 € | 2.315 | 0,65% | 21:18:45 | |
| | 1.500 | 21,42 € | 21,66 € | 1.500 | 1,12% | 21:18:35 | |
| | 960 | 21,36 € | 21,72 € | 960 | 1,69% | 21:18:30 | |
| | 100 | 21,32 € | 21,76 € | 100 | 2,06% | 21:18:29 | |
| | 1.300 | 21,32 € | 21,86 € | 1.300 | 2,53% | 21:18:30 | |
| | 1.300 | 21,32 € | 21,86 € | 1.300 | 2,53% | 21:18:30 | |
| | | | | | | |||||||
| Gesamtvolumen | 19.232 Stück | Höchster Spread (Hamburg) | 2,53% | |
| Gesamtumsatz | 414.727 € | Niedrigster Spread (Stuttgart) | 0,65% | |
| Tageshoch (Quotrix, 07:27:05) | 21,76 € | |||
| Tagestief (Stuttgart, 17:31:57) | 21,12 € |
| Gesamtvolumen | 263 Stück | Höchster Spread (Hamburg) | 2,53% | |
| Gesamtumsatz | 5.680 € | Niedrigster Spread (Stuttgart) | 0,65% | |
| Tageshoch (Gettex, 07:31:16) | 21,66 € | |||
| Tagestief (Stuttgart, 17:31:57) | 21,12 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
