Top-News
Orderbuch Orange SA
Aktie
WKN: 906849 ISIN: FR0000133308 US-Symbol: FNCTF
12.76
12,76 €
+0,00 €
0,00%
02.05.25
Depot/Watchlist
Aktienanzahl *
2,66 Mrd.
Marktkapitalisierung *
33,94 Mrd.
€
Streubesitz
31,56%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,96:
MK1733
Werbung
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:52:33 | 12,76 € | 500 | 6.380 € | 15.467 | 197 T € | ||
| 19:52:33 | 12,76 € | 500 | 6.380 € | 14.967 | 191 T € | ||
| 19:42:59 | 12,71 € | 500 | 6.355 € | 14.467 | 184 T € | ||
| 19:42:39 | 12,66 € | 500 | 6.330 € | 13.967 | 178 T € | ||
| 19:34:00 | 12,565 € | 500 | 6.283 € | 13.467 | 172 T € | ||
| 19:24:50 | 12,565 € | 40 | 503 € | 12.967 | 165 T € | ||
| 19:01:30 | 12,485 € | 500 | 6.243 € | 12.927 | 165 T € | ||
| 19:01:27 | 12,545 € | 500 | 6.273 € | 12.427 | 159 T € | ||
| 19:01:11 | 12,635 € | 500 | 6.318 € | 11.927 | 152 T € | ||
| 18:35:35 | 12,625 € | 200 | 2.525 € | 11.427 | 146 T € | ||
| 18:12:30 | 12,725 € | 2 | 25 € | 11.227 | 143 T € | ||
| 17:02:17 | 12,74 € | 324 | 4.128 € | 11.225 | 143 T € | ||
| 16:54:23 | 12,76 € | 1 | 13 € | 10.901 | 139 T € | ||
| 16:49:04 | 12,755 € | 2.000 | 25.510 € | 10.900 | 139 T € | ||
| 16:40:06 | 12,76 € | 1 | 13 € | 8.900 | 114 T € | ||
| 16:28:37 | 12,745 € | 50 | 637 € | 8.899 | 114 T € | ||
| 16:01:21 | 12,715 € | 27 | 343 € | 8.849 | 113 T € | ||
| 16:00:00 | 12,715 € | 2 | 25 € | 8.822 | 113 T € | ||
| 15:58:30 | 12,715 € | 1 | 13 € | 8.820 | 113 T € | ||
| 15:40:15 | 12,70 € | 23 | 292 € | 8.819 | 113 T € | ||
| 15:38:17 | 12,695 € | 102 | 1.295 € | 8.796 | 112 T € | ||
| 15:38:08 | 12,695 € | 2.000 | 25.390 € | 8.694 | 111 T € | ||
| 15:10:53 | 12,755 € | 220 | 2.806 € | 6.694 | 86 T € | ||
| 14:14:29 | 12,77 € | 185 | 2.362 € | 6.474 | 83 T € | ||
| 14:01:17 | 12,76 € | 3 | 38 € | 6.289 | 81 T € | ||
| 13:01:00 | 12,725 € | 177 | 2.252 € | 6.286 | 80 T € | ||
| 12:41:42 | 12,735 € | 30 | 382 € | 6.109 | 78 T € | ||
| 12:07:53 | 12,77 € | 16 | 204 € | 6.079 | 78 T € | ||
| 11:48:18 | 12,775 € | 2 | 26 € | 6.063 | 78 T € | ||
| 11:33:31 | 12,765 € | 1.000 | 12.765 € | 6.061 | 78 T € | ||
| 11:02:35 | 12,775 € | 1 | 13 € | 5.061 | 65 T € | ||
| 10:55:12 | 12,785 € | 1.500 | 19.178 € | 5.060 | 65 T € | ||
| 10:39:47 | 12,775 € | 24 | 307 € | 3.560 | 45.677 € | ||
| 10:24:14 | 12,78 € | 500 | 6.390 € | 3.536 | 45.371 € | ||
| 10:13:16 | 12,785 € | 396 | 5.063 € | 3.036 | 38.981 € | ||
| 10:05:25 | 12,79 € | 30 | 384 € | 2.640 | 33.918 € | ||
| 09:36:52 | 12,80 € | 46 | 589 € | 2.610 | 33.534 € | ||
| 09:31:36 | 12,785 € | 14 | 179 € | 2.564 | 32.945 € | ||
| 09:31:23 | 12,785 € | 51 | 652 € | 2.550 | 32.766 € | ||
| 09:31:13 | 12,785 € | 1 | 13 € | 2.499 | 32.114 € | ||
| 09:01:20 | 12,79 € | 120 | 1.535 € | 2.498 | 32.101 € | ||
| 09:01:13 | 12,83 € | 2 | 26 € | 2.378 | 30.567 € | ||
| 08:45:50 | 12,90 € | 58 | 748 € | 2.376 | 30.541 € | ||
| 08:45:47 | 12,895 € | 500 | 6.448 € | 2.318 | 29.793 € | ||
| 08:45:44 | 12,885 € | 500 | 6.443 € | 1.818 | 23.345 € | ||
| 08:45:34 | 12,835 € | 500 | 6.418 € | 1.318 | 16.903 € | ||
| 08:29:56 | 12,84 € | 200 | 2.568 € | 818 | 10.485 € | ||
| 08:26:48 | 12,72 € | 1 | 13 € | 618 | 7.917 € | ||
| 08:09:43 | 12,85 € | 1 | 13 € | 617 | 7.904 € | ||
| 08:08:38 | 12,85 € | 1 | 13 € | 616 | 7.892 € | ||
| 08:06:57 | 12,745 € | 1 | 13 € | 615 | 7.879 € | ||
| 08:04:23 | 12,835 € | 1 | 13 € | 614 | 7.866 € | ||
| 08:02:00 | 12,735 € | 3 | 38 € | 613 | 7.853 € | ||
| 08:01:58 | 12,735 € | 1 | 13 € | 610 | 7.815 € | ||
| 08:00:38 | 12,745 € | 36 | 459 € | 609 | 7.802 € | ||
| 08:00:35 | 12,855 € | 11 | 141 € | 573 | 7.343 € | ||
| 07:30:15 | 12,815 € | 562 | 7.202 € | 562 | 7.202 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen