Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 92,50 € | +4,52% | 88,50 € | 1 | 121 | 90, - 92,5 € | 14:05:43 | ||
| | 91,00 € | +2,82% | 88,50 € | 0 | 10 | 88, - 91, € | 17:44:23 | ||
| | 88,00 € | -4,86% | 92,50 € | 1 | 1 | 88, - 89, € | 10:21:06 | ||
| | 90,75 € | +4,61% | 86,75 € | 0 | 0 | 89, - 93,5 € | 18:08:51 | ||
| Nasdaq | 102,39 $ | +3,38% | 99,04 $ | 100 | 8.943 | 101,62 - 103,6 $ | 17:45:29 | ||
| NYSE | - | 0 % | 107,91 $ | 100 | 666 | 107,47 - 108,87 $ | 14.10.26 | ||
| NYSE American | 104,855 $ | 0 % | 104,855 $ | 100 | 100 | 104,855 - 104,855 $ | 22.09.26 | ||
| Düsseldorf | 87,50 € | G | +0,57% | 87,00 € | 0 | 0 | 87,5 - 87,5 € | 09:10:06 | |
| Frankfurt | 88,00 € | +2,33% | 86,00 € | 0 | 0 | 88, - 88, € | 08:03:01 | ||
| Hamburg | 87,00 € | -T | -3,87% | 90,50 € | 0 | 0 | 87, - 87, € | 08:43:01 | |
| Hannover | 87,00 € | -3,87% | 90,50 € | 0 | 0 | 87, - 87, € | 08:43:01 | ||
| München | 90,50 € | -3,21% | 93,50 € | 0 | 0 | 90,5 - 90,5 € | 08:02:03 | ||
| Stuttgart | 91,00 € | +4,00% | 87,50 € | 0 | 0 | 88, - 91, € | 17:47:25 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 120 | 90,50 € | 91,00 € | 200 | 0,55% | 18:03:35 | |
| | 160 | 90,50 € | 91,00 € | 160 | 0,55% | 18:02:47 | |
| | 0 | 90,50 € | 91,00 € | 0 | 0,55% | 18:08:51 | |
| | 270 | 90,50 € | 91,50 € | 270 | 1,10% | 17:59:05 | |
| | 100 | 101,56 $ | 102,05 $ | 900 | 0,48% | 17:52:04 | |
| | 1.000 | 91,00 € | 92,00 € | 1.000 | 1,10% | 17:56:04 | |
| | 150 | 91,00 € | 92,00 € | 138 | 1,10% | 17:47:16 | |
| | 160 | 90,00 € | 92,00 € | 160 | 2,22% | 17:49:58 | |
| | 350 | 90,00 € | 92,00 € | 340 | 2,22% | 17:49:58 | |
| | 350 | 90,00 € | 92,00 € | 340 | 2,22% | 17:49:58 | |
| | 100 | 100,21 $ | 104,08 $ | 0 | 3,86% | 17:04:46 | |
| | 1.000 | 89,00 € | 93,00 € | 1.000 | 4,49% | 17:47:16 | |
| | | | | | | |||||||
| Gesamtvolumen | 5.882 Stück | Höchster Spread (Frankfurt) | 4,49% | |
| Gesamtumsatz | 541.336 € | Niedrigster Spread (Nasdaq) | 0,48% | |
| Tageshoch (NYSE, 17:04:46) | - | |||
| Tagestief (Hamburg, 08:16:04) | 87,00 € |
| Gesamtvolumen | 131 Stück | Höchster Spread (Frankfurt) | 4,49% | |
| Gesamtumsatz | 11.773 € | Niedrigster Spread (Tradegate BSX) | 0,55% | |
| Tageshoch (Tradegate BSX, 14:05:43) | 92,50 € | |||
| Tagestief (Hamburg, 08:16:04) | 87,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
