Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 36,19 € | -0,52% | 36,38 € | 350 | 1.385 | 36,17 - 36,56 € | 17:42:37 | ||
| | 36,10 € | -0,73% | 36,365 € | 0 | 130 | 36,095 - 36,59 € | 18:13:11 | ||
| | 36,07 € | -1,34% | 36,56 € | 0 | 0 | 35,875 - 36,665 € | 18:37:51 | ||
| | 36,41 € | +1,03% | 36,04 € | 0 | 0 | 36,41 - 36,41 € | 07:27:05 | ||
| NYSE | 40,35 $ | -0,54% | 40,57 $ | 100 | 98.607 | 40,15 - 41,02 $ | 18:20:10 | ||
| Nasdaq | 40,365 $ | -0,51% | 40,57 $ | 100 | 69.634 | 40,22 - 40,995 $ | 18:20:42 | ||
| NYSE American | 40,38 $ | -0,42% | 40,55 $ | 100 | 601 | 40,38 - 40,47 $ | 17:26:20 | ||
| Stuttgart | 35,99 € | -0,88% | 36,31 € | 0 | 80 | 35,98 - 36,58 € | 18:18:55 | ||
| Düsseldorf | 36,19 € | G | -0,19% | 36,26 € | 0 | 0 | 36,19 - 36,28 € | 12:30:13 | |
| Frankfurt | 36,20 € | +1,06% | 35,82 € | 0 | 0 | 36,2 - 36,2 € | 08:01:20 | ||
| Hamburg | 36,22 € | -T | +1,12% | 35,82 € | 0 | 0 | 36,21 - 36,22 € | 08:14:51 | |
| Hannover | 36,21 € | +1,09% | 35,82 € | 0 | 0 | 36,21 - 36,21 € | 08:10:03 | ||
| München | 36,195 € | +1,06% | 35,815 € | 0 | 0 | 36,195 - 36,195 € | 08:01:05 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 840 | 36,01 € | 36,12 € | 830 | 0,31% | 18:34:49 | |
| | 920 | 36,01 € | 36,12 € | 920 | 0,31% | 18:34:49 | |
| | 0 | 36,01 € | 36,13 € | 0 | 0,33% | 18:37:51 | |
| | 900 | 35,985 € | 36,125 € | 900 | 0,39% | 18:27:40 | |
| | 0 | - | 42,08 $ | 100 | 0,00% | 18:15:59 | |
| | 200 | 40,35 $ | 40,36 $ | 500 | 0,02% | 18:21:06 | |
| | 100 | 40,35 $ | 40,39 $ | 200 | 0,10% | 18:21:55 | |
| | 1.389 | 36,01 € | 36,07 € | 2.713 | 0,17% | 18:21:43 | |
| | 900 | 35,99 € | 36,13 € | 900 | 0,39% | 18:20:44 | |
| | 900 | 35,985 € | 36,125 € | 900 | 0,39% | 18:22:52 | |
| | 920 | 35,92 € | 36,19 € | 920 | 0,75% | 18:20:45 | |
| | 1.410 | 35,85 € | 36,26 € | 1.390 | 1,14% | 18:20:45 | |
| | 1.410 | 35,85 € | 36,26 € | 1.390 | 1,14% | 18:20:45 | |
| | | | | | | |||||||
| Gesamtvolumen | 919.398 Stück | Höchster Spread (Hamburg) | 1,14% | |
| Gesamtumsatz | 33.322.348 € | Niedrigster Spread (Nasdaq) | 0,02% | |
| Tageshoch (NYSE, 15:30:01) | 41,02 $ | 36,6528 € | ||
| Tagestief (NYSE, 16:05:55) | 40,15 $ | 35,8754 € |
| Gesamtvolumen | 1.595 Stück | Höchster Spread (Hamburg) | 1,14% | |
| Gesamtumsatz | 57.947 € | Niedrigster Spread (Stuttgart) | 0,17% | |
| Tageshoch (Gettex, 14:30:30) | 36,59 € | |||
| Tagestief (Stuttgart, 18:04:09) | 35,98 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
