| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11.600 € | -1,44% | 11.770 € | 1 | 7 | 11.600, - 11.840, € | 11:38:51 | Hist. Kurse | |||
| | 11.580 € | -1,36% | 11.740 € | 0 | 2 | 11.580, - 11.790, € | 11:43:31 | Hist. Kurse | |||
| | 11.625 € | -1,32% | 11.780 € | 0 | 0 | 11.580, - 11.870, € | 13:21:56 | Hist. Kurse | |||
| | 11.830 € | +0,17% | 11.810 € | 0 | 0 | 11.830, - 11.830, € | 07:27:05 | Hist. Kurse | |||
| SIX Swiss Exchange | 10.610 ¤ | -0,66% | 10.680 ¤ | 1 | 1.190 | 10.550, - 10.740, CHF | 12:51:57 | Hist. Kurse | |||
| Stuttgart | 11.640 € | -1,02% | 11.760 € | 0 | 36 | 11.630, - 11.640, € | 13:01:39 | Hist. Kurse | |||
| Nasdaq OTC Other | 13.800 $ | -0,36% | 13.850 $ | 4 | 24 | 13.340,269 - 13.800, $ | 18.03.26 | Hist. Kurse | |||
| Frankfurt | 11.770 € | -1,26% | 11.920 € | 2 | 5 | 11.770, - 11.770, € | 08:02:47 | Hist. Kurse | |||
| Düsseldorf | 11.800 € | G | +0,51% | 11.740 € | 0 | 0 | 11.800, - 11.800, € | 08:10:09 | Hist. Kurse | ||
| Hamburg | 11.840 € | -T | -3,66% | 12.290 € | 0 | 0 | 11.840, - 11.840, € | 08:06:54 | Hist. Kurse | ||
| München | 11.750 € | G | -2,89% | 12.100 € | 0 | 0 | 11.750, - 11.850, € | 09:05:02 | Hist. Kurse | ||
| Wien | 11.646 € | -1,44% | 11.816 € | 1 | 0 | 11.646, - 11.660, € | 13:00:25 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1 | 11.660 € | 11.670 € | 1 | 0,09% | 10:36:13 | |
| | 1 | 11.640 € | 11.660 € | 1 | 0,17% | 13:24:41 | |
| | 2 | 11.620 € | 11.640 € | 2 | 0,17% | 12:33:22 | |
| | 0 | 11.610 € | 11.640 € | 0 | 0,26% | 13:21:56 | |
| | 1 | 11.640 € | 11.630 € | 1 | -0,09% | 12:56:51 | |
| | 1 | 11.630 € | 11.640 € | 1 | 0,09% | 13:07:06 | |
| | 2 | 11.620 € | 11.640 € | 2 | 0,17% | 13:09:01 | |
| | 25 | 10.600 ¤ | 10.620 ¤ | 13 | 0,19% | 13:07:07 | |
| | 1 | 11.620 € | 11.650 € | 1 | 0,26% | 13:07:09 | |
| | 1 | 11.610 € | 11.660 € | 1 | 0,43% | 13:07:07 | |
| | 5 | 11.590 € | 11.680 € | 5 | 0,78% | 13:07:06 | |
| | | | | | | |||||||
| Gesamtvolumen | 898 Stück | Höchster Spread (Hamburg) | 0,78% | |
| Gesamtumsatz | 10.468.361 € | Niedrigster Spread (Stuttgart) | -0,09% | |
| Tageshoch (München, 08:31:56) | 11.850 € | |||
| Tagestief (SIX Swiss Exchange, 09:01:42) | 10.550 CHF | 11.578,77 € |
| Gesamtvolumen | 48 Stück | Höchster Spread (Hamburg) | 0,78% | |
| Gesamtumsatz | 558.390 € | Niedrigster Spread (Stuttgart) | -0,09% | |
| Tageshoch (München, 08:31:56) | 11.850 € | |||
| Tagestief (Gettex, 11:43:31) | 11.580 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |