Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.06.24 | 24,03 € | 24,145 € | 23,855 € | 24,07 € | - | - | |
18.06.24 | 23,805 € | 24,135 € | 23,705 € | 24,03 € | - | - | |
17.06.24 | 24,07 € | 24,13 € | 23,59 € | 23,815 € | - | - | |
16.06.24 | 24,085 € | 24,105 € | 24,085 € | 24,105 € | - | - | |
15.06.24 | 24,07 € | 24,085 € | 24,07 € | 24,085 € | - | - | |
14.06.24 | 24,12 € | 24,275 € | 23,875 € | 24,04 € | - | - | |
13.06.24 | 24,285 € | 24,395 € | 24,035 € | 24,11 € | - | - | |
12.06.24 | 24,24 € | 24,665 € | 24,17 € | 24,30 € | - | - | |
11.06.24 | 24,41 € | 24,645 € | 24,24 € | 24,24 € | - | - | |
10.06.24 | 24,305 € | 24,51 € | 24,07 € | 24,41 € | - | - | |
09.06.24 | 24,34 € | 24,34 € | 24,325 € | 24,325 € | - | - | |
08.06.24 | 24,34 € | 24,34 € | 24,34 € | 24,34 € | - | - | |
07.06.24 | 24,155 € | 24,745 € | 24,09 € | 24,34 € | - | - | |
06.06.24 | 24,315 € | 24,385 € | 23,965 € | 24,155 € | - | - | |
05.06.24 | 24,38 € | 24,495 € | 24,01 € | 24,325 € | - | - | |
04.06.24 | 24,54 € | 24,55 € | 24,165 € | 24,38 € | - | - | |
03.06.24 | 25,055 € | 25,11 € | 24,45 € | 24,55 € | - | - | |
02.06.24 | 25,015 € | 25,015 € | 25,015 € | 25,015 € | - | - | |
01.06.24 | 25,015 € | 25,015 € | 25,015 € | 25,015 € | - | - | |
31.05.24 | 25,225 € | 25,255 € | 24,845 € | 25,015 € | - | - | |
30.05.24 | 25,195 € | 25,335 € | 24,955 € | 25,225 € | - | - | |
29.05.24 | 25,185 € | 25,335 € | 25,005 € | 25,105 € | - | - |
1 Woche | 24,11 € | -0,17% |
1 Monat | 25,24 € | -4,64% |
3 Monate | 18,956 € | +26,98% |
Lfd. Jahr | 21,1625 € | +13,74% |
1 Jahr | 18,625 € | +29,23% |
3 Jahre | 43,1025 € | -44,16% |
11.05.23 | Dividende | 0,85 EUR | |
12.05.22 | Dividende | 0,85 EUR | |
10.05.21 | Dividende | 0,85 EUR | |
30.06.20 | Dividende | 0,833 EUR | |
30.06.20 | Split | 49:50 |