| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 28,84 € | -1,44% | 29,26 € | 100 | 14.941 | 28,73 - 29,07 € | 21:55:11 | ||
| | 28,84 € | -1,40% | 29,25 € | 0 | 2.653 | 28,75 - 29,17 € | 22:43:57 | ||
| | 28,87 € | -0,24% | 28,94 € | 100 | 100 | 28,87 - 29,27 € | 15:38:42 | ||
| | 28,80 € | -1,59% | 29,265 € | 0 | 0 | 28,72 - 29,27 € | 23:00:36 | ||
| Nasdaq OTC Other | 34,016 $ | +3,24% | 32,95 $ | 915 | 27.172 | 32,75 - 34,504 $ | 22:32:24 | ||
| Xetra | 28,80 € | -0,55% | 28,96 € | 101 | 25.924 | 28,74 - 29,12 € | 17:35:47 | ||
| Düsseldorf | 28,81 € | G | -0,10% | 28,84 € | 0 | 0 | 28,81 - 29,12 € | 16:00:10 | |
| Frankfurt | 29,12 € | +0,28% | 29,04 € | 0 | 0 | 29,12 - 29,12 € | 08:18:18 | ||
| Hamburg | 28,97 € | -T | +0,56% | 28,81 € | 0 | 0 | 28,97 - 28,97 € | 08:20:39 | |
| München | 29,17 € | -0,17% | 29,22 € | 0 | 0 | 29,17 - 29,17 € | 08:05:20 | ||
| Stuttgart | 28,76 € | -1,57% | 29,22 € | 0 | 0 | 28,7 - 29,12 € | 18:46:36 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 28,76 € | 28,84 € | 200 | 0,28% | 21:55:11 | |
| | 0 | 28,70 € | 28,90 € | 0 | 0,70% | 23:00:36 | |
| | 3 | 28,47 € | 29,13 € | 3 | 2,32% | 23:01:31 | |
| | 1.293 | 28,76 € | 28,84 € | 1.290 | 0,28% | 18:23:24 | |
| | | | | | | |||||||
| Gesamtvolumen | 37.644 Stück | Höchster Spread (Quotrix) | 2,32% | |
| Gesamtumsatz | 1.089.906 € | Niedrigster Spread (Tradegate) | 0,28% | |
| Tageshoch (Nasdaq OTC Other, 19:07:56) | 34,504 $ | 30,1398 € | ||
| Tagestief (Nasdaq OTC Other, 18:29:00) | 32,75 $ | 28,6076 € |
| Gesamtvolumen | 34.802 Stück | Höchster Spread (L&S RT) | 0,70% | |
| Gesamtumsatz | 1.005.700 € | Niedrigster Spread (Tradegate) | 0,28% | |
| Tageshoch (Gettex, 07:30:47) | 29,17 € | |||
| Tagestief (Stuttgart, 17:32:38) | 28,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
