Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 25,30 € | +0,80% | 25,10 € | 0 | 0 | 25,3 - 25,5 € | 12:31:56 | ||
| | 24,40 € | -3,94% | 25,40 € | 0 | 0 | 13.10.26 | |||
| | 25,40 € | 0 % | 25,40 € | 0 | 0 | 25,4 - 25,4 € | 07:27:06 | ||
| | 25,20 € | 0 % | 25,20 € | 0 | 0 | 25,2 - 25,2 € | 12:14:25 | ||
| Nasdaq | 28,395 $ | +0,05% | 28,38 $ | 100 | 90.617 | 28,095 - 28,76 $ | 16.10.26 | ||
| NYSE | 28,395 $ | -0,04% | 28,405 $ | 100 | 10.064 | 28,09 - 28,755 $ | 16.10.26 | ||
| NYSE American | 28,575 $ | +0,78% | 28,355 $ | 200 | 200 | 28,575 - 28,575 $ | 16.10.26 | ||
| Düsseldorf | 25,00 € | G | +0,81% | 24,80 € | 0 | 0 | 25, - 25, € | 09:30:16 | |
| Frankfurt | 25,20 € | +0,80% | 25,00 € | 0 | 0 | 25,2 - 25,2 € | 08:00:16 | ||
| Stuttgart | 25,00 € | 0 % | 25,00 € | 0 | 0 | 25, - 25,2 € | 12:16:54 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 25,00 € | 25,60 € | 0 | 2,40% | 12:31:56 | |
| | 241 | 25,00 € | 25,60 € | 234 | 2,40% | 11:59:07 | |
| | 40 | 25,00 € | 25,60 € | 40 | 2,40% | 10:28:28 | |
| | 234 | 25,00 € | 25,60 € | 234 | 2,40% | 11:59:07 | |
| | 500 | 28,16 $ | 28,40 $ | 400 | 0,85% | 16.10.26 | |
| | 198 | 25,20 € | 25,60 € | 293 | 1,59% | 10:00:44 | |
| | 100 | 28,27 $ | 28,88 $ | 100 | 2,16% | 16.10.26 | |
| | 250 | 25,00 € | 25,60 € | 250 | 2,40% | 10:28:28 | |
| | 40 | 24,80 € | 25,80 € | 40 | 4,03% | 10:28:28 | |
| | 100 | 11,36 $ | 38,83 $ | 0 | 242% | 11:59:07 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 242% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,85% | |
| Tageshoch (Quotrix, 07:27:06) | 25,40 € | |||
| Tagestief (Tradegate BSX, 11:59:07) | 24,40 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 4,03% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,59% | |
| Tageshoch (L&S RT, 12:31:56) | 25,30 € | |||
| Tagestief (Tradegate BSX, 11:59:07) | 24,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
