Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,475 € | -0,66% | 7,525 € | 0 | 0 | 7,45 - 7,55 € | 10:48:51 | Hist. Kurse | |||
| 7,55 € | +0,67% | 7,50 € | 0 | 0 | 7,55 - 7,55 € | 07:57:00 | Hist. Kurse | |||
| 7,45 € | -1,32% | 7,55 € | 0 | 0 | 7,45 - 7,45 € | 10:43:20 | Hist. Kurse | |||
Nasdaq | 7,825 $ | -0,06% | 7,83 $ | 193 | 1.812.349 | 12.02.25 | Hist. Kurse | ||||
NYSE | 7,825 $ | +1,16% | 7,735 $ | 185 | 427.319 | 7,735 - 7,835 $ | 12.02.25 | Hist. Kurse | |||
AMEX | 7,825 $ | +1,49% | 7,71 $ | 100 | 3.577 | 7,74 - 7,825 $ | 12.02.25 | Hist. Kurse | |||
Düsseldorf | 7,40 € | G | 0 % | 7,40 € | 0 | 0 | 7,40 - 7,45 € | 09:31:54 | Hist. Kurse | ||
Frankfurt | 7,45 € | +0,68% | 7,40 € | 0 | 0 | 7,45 - 7,45 € | 08:17:50 | Hist. Kurse | |||
Hamburg | 7,45 € | G | +0,68% | 7,40 € | 0 | 0 | 7,45 - 7,45 € | 08:01:05 | Hist. Kurse | ||
Hannover | 7,45 € | G | +0,68% | 7,40 € | 0 | 0 | 7,45 - 7,45 € | 08:01:20 | Hist. Kurse | ||
München | 7,40 € | G | 0 % | 7,40 € | 0 | 0 | 12.02.25 | Hist. Kurse | |||
Stuttgart | 7,45 € | +0,68% | 7,40 € | 0 | 0 | 7,45 - 7,45 € | 08:37:13 | Hist. Kurse | |||
Berlin | 7,40 € | G | +0,68% | 7,35 € | 0 | 0 | 7,40 - 7,40 € | 12.02.25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 7,40 € | 7,55 € | 0 | 2,03% | 10:48:51 | |
| 350 | 7,40 € | 7,60 € | 350 | 2,70% | 10:23:42 | |
| 667 | 7,40 € | 7,60 € | 667 | 2,70% | 10:22:12 | |
| 10 | 7,75 $ | 7,76 $ | 252 | 0,13% | 10:29:30 | |
| 94 | 7,81 $ | 7,83 $ | 80 | 0,26% | 12.02.25 | |
| 2 | 7,80 $ | 7,87 $ | 2 | 0,90% | 12.02.25 | |
| 420 | 7,40 € | 7,60 € | 420 | 2,70% | 10:23:42 | |
| 420 | 7,40 € | 7,60 € | 420 | 2,70% | 10:23:42 | |
| 420 | 7,40 € | 7,60 € | 420 | 2,70% | 10:23:42 | |
| 2.500 | 7,40 € | 7,60 € | 2.500 | 2,70% | 10:23:33 | |
| 350 | 7,40 € | 7,65 € | 350 | 3,38% | 10:23:42 | |
| 420 | 7,35 € | 7,60 € | 420 | 3,40% | 10:23:42 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 3,40% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,13% | |
Tageshoch (Quotrix, 07:57:00) | 7,55 € | |||
Tagestief (München, 10:23:42) | 7,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 3,40% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,03% | |
Tageshoch (L&S RT, 10:48:51) | 7,475 € | |||
Tagestief (München, 10:23:42) | 7,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |