Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,215 € | -0,69% | 12,30 € | 0 | 0 | 12,165 - 12,385 € | 11:29:45 | Hist. Kurse | |||
| 12,16 € | -1,18% | 12,305 € | 0 | 0 | 04.06.25 | Hist. Kurse | ||||
| 12,205 € | -1,13% | 12,345 € | 0 | 0 | 12,205 - 12,205 € | 07:27:07 | Hist. Kurse | |||
| 12,09 € | -0,98% | 12,21 € | 0 | 0 | 12,075 - 12,09 € | 10:13:43 | Hist. Kurse | |||
Nasdaq | 14,24 $ | -0,07% | 14,25 $ | 2.578 | 117.441 | 12.06.25 | Hist. Kurse | ||||
NYSE | 14,26 $ | -0,04% | 14,265 $ | 170 | 5.014 | 14,07 - 14,265 $ | 12.06.25 | Hist. Kurse | |||
AMEX | 14,26 $ | -0,70% | 14,36 $ | 173 | 30 | 14,19 - 14,38 $ | 10.06.25 | Hist. Kurse | |||
Düsseldorf | 12,00 € | G | -1,19% | 12,145 € | 0 | 0 | 12, - 12, € | 08:13:03 | Hist. Kurse | ||
Frankfurt | 12,07 € | -1,03% | 12,195 € | 0 | 0 | 12,07 - 12,07 € | 08:00:53 | Hist. Kurse | |||
Stuttgart | 12,045 € | -1,59% | 12,24 € | 0 | 0 | 12,045 - 12,045 € | 08:06:33 | Hist. Kurse | |||
Berlin | 12,21 € | -T | -0,65% | 12,29 € | 0 | 0 | 12,19 - 12,22 € | 10:50:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 492 | 12,065 € | 12,365 € | 480 | 2,49% | 11:31:41 | |
| 430 | 12,065 € | 12,365 € | 430 | 2,49% | 11:31:41 | |
| 500 | 12,085 € | 12,39 € | 500 | 2,52% | 10:40:28 | |
| 0 | 12,06 € | 12,37 € | 0 | 2,57% | 11:29:45 | |
| 1 | 14,24 $ | 14,38 $ | 3 | 0,98% | 12.06.25 | |
| 125 | 12,095 € | 12,395 € | 125 | 2,48% | 11:15:48 | |
| 3.000 | 12,065 € | 12,365 € | 3.000 | 2,49% | 11:16:11 | |
| 430 | 12,005 € | 12,41 € | 430 | 3,37% | 11:15:44 | |
| 2.400 | 11,855 € | 12,56 € | 2.250 | 5,95% | 10:50:14 | |
| 1 | 12,38 $ | 15,68 $ | 1 | 26,66% | 10:37:25 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 26,66% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,98% | |
Tageshoch (Nasdaq, 10:37:25) | 14,24 $ | 12,3539 € | ||
Tagestief (Düsseldorf, 09:31:46) | 11,975 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,95% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 2,48% | |
Tageshoch (Berlin, 10:10:17) | 12,22 € | |||
Tagestief (Düsseldorf, 09:31:46) | 11,975 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |