Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 55,89 € | +0,02% | 55,88 € | 0 | 0 | 55,78 - 55,89 € | 08:18:49 | ||
| | 55,00 € | -0,22% | 55,12 € | 22 | 0 | 19.10.26 | |||
| | 55,90 € | +0,83% | 55,44 € | 0 | 0 | 55,9 - 55,9 € | 07:27:06 | ||
| | 55,70 € | 0 % | 55,70 € | 0 | 0 | 55,7 - 55,7 € | 07:30:43 | ||
| Nasdaq | 62,65 $ | +1,13% | 61,95 $ | 477.625 | 915.822 | 61,87 - 63,605 $ | 19.10.26 | ||
| NYSE | 62,69 $ | +1,18% | 61,96 $ | 125 | 32.331 | 61,9 - 63,5 $ | 19.10.26 | ||
| NYSE American | 62,655 $ | +1,11% | 61,97 $ | 100 | 10.577 | 62,4 - 62,955 $ | 19.10.26 | ||
| Xetra | 56,18 € | +1,78% | 55,20 € | 0 | 34 | 55,3 - 56,46 € | 19.10.26 | ||
| Düsseldorf | 55,72 € | G | +1,20% | 55,06 € | 0 | 0 | 19.10.26 | ||
| Frankfurt | 55,08 € | +0,58% | 54,76 € | 0 | 0 | 55,08 - 55,08 € | 08:01:24 | ||
| Hamburg | 54,28 € | -T | -2,62% | 55,74 € | 0 | 0 | 19.10.26 | ||
| Hannover | 54,68 € | +0,74% | 54,28 € | 0 | 0 | 54,68 - 54,68 € | 08:04:00 | ||
| München | 56,26 € | -0,14% | 56,34 € | 0 | 0 | 56,26 - 56,26 € | 08:01:08 | ||
| Stuttgart | 55,18 € | -0,14% | 55,26 € | 0 | 0 | 55,18 - 55,2 € | 08:04:39 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 91 | 55,28 € | 56,66 € | 89 | 2,50% | 08:18:48 | |
| | 110 | 55,28 € | 56,66 € | 110 | 2,50% | 08:18:48 | |
| | 0 | 54,86 € | 56,26 € | 0 | 2,55% | 07:30:27 | |
| | 0 | 54,94 € | 56,84 € | 0 | 3,46% | 08:18:49 | |
| | 100 | 58,92 $ | - | 0 | 0,00% | 19.10.26 | |
| | 200 | 62,05 $ | 63,18 $ | 200 | 1,82% | 19.10.26 | |
| | 180 | 55,16 € | 56,56 € | 1.075 | 2,54% | 08:00:39 | |
| | 100 | 54,88 € | 56,28 € | 100 | 2,55% | 08:01:08 | |
| | 110 | 55,14 € | 56,62 € | 110 | 2,68% | 08:05:34 | |
| | 200 | 55,10 € | 56,66 € | 200 | 2,83% | 08:05:34 | |
| | 470 | 54,70 € | 57,06 € | 450 | 4,31% | 08:05:34 | |
| | 470 | 54,70 € | 57,06 € | 450 | 4,31% | 08:05:34 | |
| | 600 | 54,04 $ | 62,70 $ | 1.700 | 16,03% | 01:55:52 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 16,03% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,82% | |
| Tageshoch (München, 08:01:08) | 56,26 € | |||
| Tagestief (Hamburg, 08:05:34) | 54,28 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Hamburg) | 4,31% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate BSX) | 2,50% | |
| Tageshoch (München, 08:01:08) | 56,26 € | |||
| Tagestief (Hamburg, 08:05:34) | 54,28 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
