Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 15,94 € | -1,12% | 16,12 € | 1 | 41 | 15,94 - 16,18 € | 09:30:25 | ||
| | 15,97 € | -0,84% | 16,105 € | 0 | 0 | 15,895 - 16,16 € | 10:42:36 | ||
| | 16,14 € | +2,61% | 15,73 € | 0 | 0 | 16,14 - 16,14 € | 07:27:06 | ||
| | 15,96 € | -0,56% | 16,05 € | 0 | 0 | 15,96 - 16,09 € | 10:43:40 | ||
| Stuttgart | 15,89 € | -1,12% | 16,07 € | 0 | 103 | 15,89 - 16,13 € | 10:16:42 | ||
| Nasdaq OTC Other | - | - | - | - | - | - | |||
| Düsseldorf | 16,07 € | G | +0,12% | 16,05 € | 0 | 0 | 16,07 - 16,07 € | 08:04:41 | |
| Frankfurt | 16,00 € | -0,87% | 16,14 € | 0 | 0 | 16, - 16, € | 08:02:12 | ||
| Hamburg | 15,99 € | -T | +2,50% | 15,60 € | 0 | 0 | 15,99 - 16, € | 08:23:17 | |
| Hannover | 15,99 € | +2,50% | 15,60 € | 0 | 0 | 15,99 - 16,02 € | 08:23:15 | ||
| München | 16,08 € | +1,97% | 15,77 € | 0 | 0 | 16,08 - 16,08 € | 08:00:43 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 940 | 15,96 € | 15,98 € | 940 | 0,13% | 10:33:35 | |
| | 0 | 15,96 € | 15,98 € | 0 | 0,13% | 10:42:36 | |
| | 314 | 15,96 € | 15,98 € | 314 | 0,13% | 10:33:35 | |
| | 2.000 | 15,95 € | 15,98 € | 2.000 | 0,19% | 10:33:35 | |
| | 214 | 15,88 € | 15,91 € | 24 | 0,19% | 10:15:36 | |
| | 2.000 | 15,93 € | 15,97 € | 2.000 | 0,25% | 10:27:48 | |
| | 320 | 15,91 € | 15,99 € | 320 | 0,50% | 10:27:48 | |
| | 3.300 | 15,88 € | 16,02 € | 3.300 | 0,88% | 10:27:48 | |
| | 3.300 | 15,88 € | 16,02 € | 3.300 | 0,88% | 10:27:48 | |
| | 400 | 15,83 € | 16,06 € | 400 | 1,45% | 10:27:37 | |
| | | | | | | |||||||
| Gesamtvolumen | 144 Stück | Höchster Spread (Frankfurt) | 1,45% | |
| Gesamtumsatz | 2.309 € | Niedrigster Spread (Tradegate BSX) | 0,13% | |
| Tageshoch (Tradegate BSX, 07:37:28) | 16,18 € | |||
| Tagestief (Stuttgart, 10:16:42) | 15,89 € |
| Gesamtvolumen | 144 Stück | Höchster Spread (Frankfurt) | 1,45% | |
| Gesamtumsatz | 2.309 € | Niedrigster Spread (Tradegate BSX) | 0,13% | |
| Tageshoch (Tradegate BSX, 07:37:28) | 16,18 € | |||
| Tagestief (Stuttgart, 10:16:42) | 15,89 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
