Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 75,00 € | +0,32% | 74,76 € | 2 | 2 | 75, - 75, € | 07:30:15 | ||
| | 74,19 € | -0,80% | 74,79 € | 0 | 0 | 74,15 - 74,79 € | 10:01:27 | ||
| | 74,66 € | +2,22% | 73,04 € | 0 | 0 | 74,66 - 74,66 € | 07:27:06 | ||
| | 74,96 € | 0 % | 74,96 € | 0 | 0 | 74,96 - 74,96 € | 09:44:13 | ||
| Nasdaq | 83,72 $ | 0 % | 83,72 $ | 85.013 | 250.127 | 81,84 - 84,38 $ | 07.10.26 | ||
| NYSE | 83,83 $ | +2,22% | 82,01 $ | 156 | 3.185 | 83,27 - 84,27 $ | 07.10.26 | ||
| AMEX | 83,77 $ | +2,28% | 81,90 $ | 100 | 2.821 | 83,3 - 84,22 $ | 07.10.26 | ||
| Xetra | 73,50 € | -1,37% | 74,52 € | 50 | 50 | 73,5 - 73,5 € | 09:04:42 | ||
| Düsseldorf | 73,88 € | G | -1,23% | 74,80 € | 0 | 0 | 73,88 - 74,18 € | 09:30:09 | |
| Frankfurt | 74,12 € | +2,23% | 72,50 € | 0 | 0 | 74,12 - 74,12 € | 08:01:17 | ||
| Hamburg | 73,48 € | -T | +2,34% | 71,80 € | 0 | 0 | 73,46 - 73,48 € | 08:09:24 | |
| Hannover | 73,48 € | +2,34% | 71,80 € | 0 | 0 | 73,44 - 73,48 € | 08:09:19 | ||
| München | 74,42 € | +1,31% | 73,46 € | 0 | 0 | 74,42 - 74,42 € | 08:00:11 | ||
| Stuttgart | 74,00 € | -0,96% | 74,72 € | 0 | 0 | 74, - 74,28 € | 09:33:24 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 68 | 73,94 € | 74,66 € | 67 | 0,97% | 10:01:25 | |
| | 100 | 73,94 € | 74,66 € | 100 | 0,97% | 10:01:25 | |
| | 100 | 74,36 € | 75,10 € | 100 | 1,00% | 09:00:14 | |
| | 0 | 73,72 € | 74,66 € | 0 | 1,28% | 10:01:27 | |
| | 100 | 83,80 $ | 83,77 $ | 100 | -0,04% | 07.10.26 | |
| | 355 | 74,02 € | 74,66 € | 84 | 0,86% | 09:45:15 | |
| | 100 | 73,86 € | 74,76 € | 100 | 1,22% | 09:46:21 | |
| | 200 | 73,80 € | 75,00 € | 200 | 1,63% | 09:46:21 | |
| | 100 | 74,02 € | 75,36 € | 100 | 1,81% | 09:30:59 | |
| | 200 | 82,93 $ | 84,63 $ | 200 | 2,05% | 07.10.26 | |
| | 560 | 73,14 € | 75,48 € | 540 | 3,20% | 09:46:21 | |
| | 560 | 73,14 € | 75,48 € | 540 | 3,20% | 09:46:21 | |
| | 121 | 73,22 € | 76,10 € | 71 | 3,93% | 09:13:42 | |
| | 1.300 | 80,74 $ | 88,50 $ | 500 | 9,61% | 01:46:04 | |
| | | | | | | |||||||
| Gesamtvolumen | 52 Stück | Höchster Spread (Nasdaq) | 9,61% | |
| Gesamtumsatz | 3.825 € | Niedrigster Spread (AMEX) | -0,04% | |
| Tageshoch (Tradegate, 07:30:15) | 75,00 € | |||
| Tagestief (Hannover, 08:04:00) | 73,44 € |
| Gesamtvolumen | 52 Stück | Höchster Spread (Xetra) | 3,93% | |
| Gesamtumsatz | 3.825 € | Niedrigster Spread (Stuttgart) | 0,86% | |
| Tageshoch (Tradegate, 07:30:15) | 75,00 € | |||
| Tagestief (Hannover, 08:04:00) | 73,44 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
