| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 77,98 € | +1,40% | 76,90 € | 380 | 642 | 76,18 - 77,98 € | 15:12:21 | Hist. Kurse | |||
| | 76,63 € | -0,26% | 76,83 € | 0 | 10 | 76,32 - 77,59 € | 22:13:21 | Hist. Kurse | |||
| | 76,74 € | -0,17% | 76,87 € | 0 | 0 | 75,9 - 78, € | 22:16:43 | Hist. Kurse | |||
| | 76,74 € | -0,96% | 77,48 € | 0 | 0 | 76,74 - 76,74 € | 07:27:06 | Hist. Kurse | |||
| Nasdaq | 88,46 $ | -0,08% | 88,53 $ | 105 | 111.446 | 88,32 - 88,67 $ | 20:59:53 | Hist. Kurse | |||
| NYSE | 88,56 $ | +0,07% | 88,50 $ | 100 | 5.566 | 88,56 - 88,56 $ | 20:54:41 | Hist. Kurse | |||
| Düsseldorf | 76,04 € | G | -0,37% | 76,32 € | 0 | 0 | 76,04 - 77,04 € | 19:30:43 | Hist. Kurse | ||
| Frankfurt | 76,54 € | +0,45% | 76,20 € | 0 | 0 | 76,08 - 76,54 € | 21:49:25 | Hist. Kurse | |||
| Hamburg | 76,68 € | -T | -0,10% | 76,76 € | 0 | 0 | 76,68 - 76,68 € | 08:10:13 | Hist. Kurse | ||
| München | 77,56 € | -1,18% | 78,49 € | 0 | 0 | 16.03.26 | Hist. Kurse | ||||
| Stuttgart | 76,20 € | -0,50% | 76,58 € | 0 | 0 | 75,9 - 77,58 € | 21:55:42 | Hist. Kurse | |||
| AMEX | 91,32 $ | 0 % | 91,32 $ | 400 | 0 | 12.03.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 76,58 € | 76,90 € | 0 | 0,42% | 22:16:43 | |
| | 100 | 76,46 € | 76,95 € | 100 | 0,64% | 22:15:02 | |
| | 45 | 76,42 € | 76,98 € | 45 | 0,73% | 22:01:58 | |
| | 65 | 76,20 € | 77,28 € | 64 | 1,42% | 21:15:18 | |
| | 1.000 | 76,54 € | 76,86 € | 1.000 | 0,42% | 21:49:27 | |
| | 400 | 88,04 $ | 88,70 $ | 500 | 0,75% | 21:00:45 | |
| | 670 | 76,38 € | 77,02 € | 660 | 0,84% | 20:57:08 | |
| | 868 | 76,20 € | 77,14 € | 0 | 1,23% | 21:59:12 | |
| | 100 | 87,11 $ | 89,67 $ | 100 | 2,94% | 18:12:49 | |
| | 400 | 88,52 $ | 94,83 $ | 300 | 7,13% | 21:15:18 | |
| | | | | | | |||||||
| Gesamtvolumen | 8.326 Stück | Höchster Spread (Nasdaq) | 7,13% | |
| Gesamtumsatz | 638.005 € | Niedrigster Spread (L&S RT) | 0,42% | |
| Tageshoch (AMEX, 21:00:45) | 91,32 $ | 79,1520 € | ||
| Tagestief (Stuttgart, 18:47:23) | 75,84 € |
| Gesamtvolumen | 652 Stück | Höchster Spread (Tradegate) | 1,42% | |
| Gesamtumsatz | 50.826 € | Niedrigster Spread (L&S RT) | 0,42% | |
| Tageshoch (Tradegate, 15:12:01) | 77,98 € | |||
| Tagestief (Stuttgart, 18:47:23) | 75,84 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
