Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,79 € | +0,55% | 13,715 € | 350 | 8.691 | 13,685 - 13,87 € | 13:37:31 | Hist. Kurse | |||
| 13,785 € | +0,04% | 13,78 € | 15 | 1.753 | 13,595 - 13,815 € | 13:45:05 | Hist. Kurse | |||
| 13,7975 € | +0,55% | 13,7225 € | 0 | 0 | 13,6475 - 13,87 € | 13:49:38 | Hist. Kurse | |||
| 13,74 € | +0,77% | 13,635 € | 0 | 0 | 13,74 - 13,74 € | 07:57:00 | Hist. Kurse | |||
Nasdaq OTC Other | 14,33 $ | -1,17% | 14,50 $ | 165 | 14.914 | 14,50 - 14,50 $ | 05.02.25 | Hist. Kurse | |||
Xetra | 13,765 € | +1,18% | 13,605 € | 28 | 1.930 | 13,75 - 13,765 € | 11:43:47 | Hist. Kurse | |||
Wien | 13,76 € | +0,73% | 13,66 € | 5 | 1.476 | 13,76 - 13,77 € | 11:00:17 | Hist. Kurse | |||
Frankfurt | 13,705 € | +0,55% | 13,63 € | 200 | 200 | 13,705 - 13,80 € | 10:24:42 | Hist. Kurse | |||
Düsseldorf | 13,83 € | G | +1,54% | 13,62 € | 0 | 0 | 13,83 - 13,83 € | 08:10:15 | Hist. Kurse | ||
Hamburg | 13,705 € | G | +0,81% | 13,595 € | 0 | 0 | 13,705 - 13,705 € | 08:01:13 | Hist. Kurse | ||
Hannover | 13,705 € | G | +0,81% | 13,595 € | 0 | 0 | 13,705 - 13,705 € | 08:01:20 | Hist. Kurse | ||
München | 13,785 € | 0 % | 13,785 € | 0 | 0 | 13,785 - 13,785 € | 08:37:21 | Hist. Kurse | |||
Stuttgart | 13,795 € | +1,06% | 13,65 € | 0 | 0 | 13,69 - 13,825 € | 12:58:48 | Hist. Kurse | |||
Berlin | 13,81 € | G | +1,32% | 13,63 € | 0 | 0 | 13,81 - 13,81 € | 08:08:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.700 | 13,795 € | 13,80 € | 1.700 | 0,04% | 13:49:44 | |
| 0 | 13,795 € | 13,80 € | 0 | 0,04% | 13:49:38 | |
| 1.740 | 13,795 € | 13,80 € | 1.740 | 0,04% | 13:49:44 | |
| 725 | 13,795 € | 13,805 € | 725 | 0,07% | 13:49:38 | |
| 1.700 | 13,795 € | 13,80 € | 1.700 | 0,04% | 13:34:28 | |
| 1.700 | 13,795 € | 13,80 € | 1.700 | 0,04% | 13:34:28 | |
| 1.700 | 13,795 € | 13,80 € | 1.700 | 0,04% | 13:34:28 | |
| 2.000 | 13,795 € | 13,80 € | 2.000 | 0,04% | 13:34:28 | |
| 1.700 | 13,795 € | 13,80 € | 1.700 | 0,04% | 13:34:28 | |
| 800 | 13,795 € | 13,805 € | 800 | 0,07% | 13:34:28 | |
| 555 | 13,785 € | 13,815 € | 3.160 | 0,22% | 13:34:27 | |
| 1.443 | 13,78 € | 13,815 € | 1.443 | 0,25% | 13:34:27 | |
| 1.740 | 13,78 € | 13,82 € | 1.740 | 0,29% | 13:24:30 | |
| | | | | |
Gesamtvolumen | 12.784 Stück | Höchster Spread (Düsseldorf) | 0,29% | |
Gesamtumsatz | 175.943 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Tradegate, 08:16:33) | 13,87 € | |||
Tagestief (Gettex, 07:57:45) | 13,595 € |
Gesamtvolumen | 12.784 Stück | Höchster Spread (Düsseldorf) | 0,29% | |
Gesamtumsatz | 175.943 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Tradegate, 08:16:33) | 13,87 € | |||
Tagestief (Gettex, 07:57:45) | 13,595 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |