Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 56,16 € | +1,70% | 55,22 € | 0 | 110 | 55,22 - 56,16 € | 15:14:29 | ||
| | 54,89 € | -0,44% | 55,13 € | 15 | 47 | 54,73 - 54,89 € | 11:46:57 | ||
| | 55,805 € | +1,23% | 55,125 € | 0 | 0 | 54,585 - 55,805 € | 15:25:04 | ||
| | 55,20 € | -0,38% | 55,41 € | 0 | 0 | 55,2 - 55,2 € | 07:27:06 | ||
| Nasdaq | 61,98 $ | -4,28% | 64,75 $ | 463 | 307.498 | 61,71 - 64,78 $ | 01.10.26 | ||
| NYSE | 61,965 $ | -4,40% | 64,82 $ | 100 | 23.690 | 61,73 - 64,68 $ | 01.10.26 | ||
| AMEX | 61,89 $ | -4,53% | 64,83 $ | 900 | 4.208 | 61,88 - 63,28 $ | 01.10.26 | ||
| Frankfurt | 55,67 € | -3,08% | 57,44 € | 100 | 100 | 55,67 - 55,67 € | 08:02:41 | ||
| Düsseldorf | 54,90 € | G | -1,19% | 55,56 € | 0 | 0 | 54,75 - 54,9 € | 12:30:16 | |
| Hamburg | 54,30 € | -T | -3,76% | 56,42 € | 0 | 0 | 54,29 - 54,3 € | 08:27:04 | |
| Hannover | 54,30 € | -3,76% | 56,42 € | 0 | 0 | 54,29 - 54,32 € | 08:27:04 | ||
| Stuttgart | 55,17 € | +0,69% | 54,79 € | 0 | 0 | 54,73 - 55,17 € | 15:03:22 | ||
| Xetra | 55,18 € | -2,15% | 56,39 € | 0 | 0 | 55,18 - 55,18 € | 13:17:51 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 55 | 55,06 € | 55,88 € | 55 | 1,49% | 15:27:12 | |
| | 120 | 55,06 € | 55,88 € | 120 | 1,49% | 15:27:12 | |
| | 100 | 55,02 € | 56,38 € | 100 | 2,47% | 14:42:56 | |
| | 0 | 54,65 € | 56,96 € | 0 | 4,23% | 15:25:04 | |
| | 200 | 61,53 $ | 62,33 $ | 200 | 1,30% | 01.10.26 | |
| | 69 | 55,15 € | 55,95 € | 426 | 1,45% | 15:09:24 | |
| | 100 | 55,10 € | 56,03 € | 100 | 1,69% | 14:57:06 | |
| | 100 | 55,00 € | 56,33 € | 100 | 2,42% | 14:52:59 | |
| | 500 | 54,66 € | 56,47 € | 500 | 3,31% | 14:57:06 | |
| | 500 | 54,66 € | 56,47 € | 500 | 3,31% | 14:57:06 | |
| | 90 | 54,74 € | 56,85 € | 247 | 3,85% | 14:55:08 | |
| | 0 | 60,09 $ | 68,67 $ | 0 | 14,28% | 15:03:16 | |
| | | | | | | |||||||
| Gesamtvolumen | 257 Stück | Höchster Spread (Nasdaq) | 14,28% | |
| Gesamtumsatz | 14.316 € | Niedrigster Spread (NYSE) | 1,30% | |
| Tageshoch (Gettex, 14:16:02) | 56,16 € | |||
| Tagestief (Hamburg, 08:19:12) | 54,29 € |
| Gesamtvolumen | 257 Stück | Höchster Spread (L&S RT) | 4,23% | |
| Gesamtumsatz | 14.316 € | Niedrigster Spread (Stuttgart) | 1,45% | |
| Tageshoch (Gettex, 14:16:02) | 56,16 € | |||
| Tagestief (Hamburg, 08:19:12) | 54,29 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
