Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 10,756 € | -2,43% | 11,024 € | 2 | 3.439 | 10,744 - 11,038 € | 15:18:23 | ||
| | 10,772 € | -2,32% | 11,028 € | 0 | 3.157 | 10,746 - 11,006 € | 15:13:45 | ||
| | 10,78 € | -2,20% | 11,022 € | 1 | 20 | 10,78 - 10,952 € | 13:42:41 | ||
| | 10,78 € | -2,32% | 11,036 € | 0 | 0 | 10,717 - 11,001 € | 15:29:49 | ||
| Nasdaq OTC Other | 12,25 $ | 0 % | 12,25 $ | 300 | 68.124 | 12,25 - 12,25 $ | 05.10.26 | ||
| Stuttgart | 10,772 € | -2,27% | 11,022 € | 0 | 1.260 | 10,726 - 10,938 € | 15:02:38 | ||
| Xetra | 10,752 € | -2,50% | 11,028 € | 300 | 789 | 10,75 - 10,752 € | 14:41:54 | ||
| Düsseldorf | 10,768 € | G | -2,25% | 11,016 € | 0 | 0 | 10,768 - 10,916 € | 12:30:11 | |
| Frankfurt | 10,918 € | -0,53% | 10,976 € | 0 | 0 | 10,918 - 10,918 € | 08:05:37 | ||
| Hamburg | 10,85 € | -T | -0,84% | 10,942 € | 0 | 0 | 10,846 - 10,854 € | 08:19:58 | |
| Hannover | 10,852 € | -0,86% | 10,946 € | 0 | 0 | 10,848 - 10,854 € | 08:19:51 | ||
| München | 10,986 € | 0 % | 10,986 € | 0 | 0 | 10,986 - 10,986 € | 08:00:21 | ||
| Wien | 10,75 € | -3,08% | 11,092 € | 350 | 0 | 10,75 - 10,8 € | 13:00:23 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.000 | 10,78 € | 10,784 € | 3.000 | 0,04% | 15:29:47 | |
| | 1.000 | 10,778 € | 10,782 € | 1.000 | 0,04% | 15:29:48 | |
| | 300 | 10,778 € | 10,782 € | 300 | 0,04% | 15:29:48 | |
| | 0 | 10,778 € | 10,782 € | 0 | 0,04% | 15:29:49 | |
| | 1.857 | 10,772 € | 10,774 € | 1.250 | 0,02% | 15:14:13 | |
| | 3.000 | 10,772 € | 10,776 € | 3.000 | 0,04% | 15:14:45 | |
| | 3.000 | 10,772 € | 10,776 € | 3.000 | 0,04% | 15:14:45 | |
| | 835 | 10,77 € | 10,778 € | 835 | 0,07% | 15:14:45 | |
| | 793 | 10,764 € | 10,782 € | 793 | 0,17% | 15:14:54 | |
| | 300 | 10,76 € | 10,788 € | 300 | 0,26% | 15:14:45 | |
| | 1.800 | 10,732 € | 10,816 € | 1.800 | 0,78% | 15:14:45 | |
| | 1.800 | 10,732 € | 10,816 € | 1.800 | 0,78% | 15:14:45 | |
| | | | | | | |||||||
| Gesamtvolumen | 8.665 Stück | Höchster Spread (Hamburg) | 0,78% | |
| Gesamtumsatz | 93.427 € | Niedrigster Spread (Stuttgart) | 0,02% | |
| Tageshoch (Tradegate BSX, 08:00:16) | 11,038 € | |||
| Tagestief (Stuttgart, 12:02:53) | 10,726 € |
| Gesamtvolumen | 8.645 Stück | Höchster Spread (Hamburg) | 0,78% | |
| Gesamtumsatz | 93.211 € | Niedrigster Spread (Stuttgart) | 0,02% | |
| Tageshoch (Tradegate BSX, 08:00:16) | 11,038 € | |||
| Tagestief (Stuttgart, 12:02:53) | 10,726 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
