Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 855,00 € | +5,56% | 810,00 € | 2 | 2 | 815, - 855, € | 11:17:05 | ||
| | 817,50 € | +0,31% | 815,00 € | 0 | 0 | 815, - 825, € | 14:12:02 | ||
| | 810,00 € | -0,61% | 815,00 € | 0 | 0 | 810, - 825, € | 14:13:47 | ||
| NYSE | 912,69 $ | -0,73% | 919,40 $ | 40 | 3.163 | 905,82 - 918,39 $ | 05.10.26 | ||
| Nasdaq | 912,47 $ | -0,73% | 919,21 $ | 57 | 772 | 903,6 - 922,92 $ | 05.10.26 | ||
| AMEX | 912,775 $ | -0,64% | 918,63 $ | 40 | 554 | 905,82 - 916,13 $ | 05.10.26 | ||
| Düsseldorf | 820,00 € | G | +1,86% | 805,00 € | 0 | 0 | 810, - 820, € | 09:10:06 | |
| Frankfurt | 775,00 € | -0,64% | 780,00 € | 0 | 0 | 775, - 775, € | 08:01:25 | ||
| Hamburg | 825,00 € | G | +3,13% | 800,00 € | 0 | 0 | 815, - 825, € | 09:10:02 | |
| Hannover | 825,00 € | G | +3,13% | 800,00 € | 0 | 0 | 775, - 825, € | 09:10:02 | |
| München | 820,00 € | 0 % | 820,00 € | 0 | 0 | 820, - 820, € | 08:05:31 | ||
| Stuttgart | 790,00 € | -2,47% | 810,00 € | 0 | 0 | 790, - 825, € | 13:47:59 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2 | 780,00 € | 850,00 € | 2 | 8,97% | 14:13:13 | |
| | 41 | 785,00 € | 860,00 € | 41 | 9,55% | 13:48:29 | |
| | 0 | 775,00 € | 860,00 € | 0 | 10,97% | 14:12:02 | |
| | 0 | - | 912,59 $ | 80 | 0,00% | 05.10.26 | |
| | 120 | 921,51 $ | 923,44 $ | 40 | 0,21% | 13:59:08 | |
| | 40 | 906,37 $ | 920,30 $ | 40 | 1,54% | 05.10.26 | |
| | 6 | 785,00 € | 835,00 € | 14 | 6,37% | 13:48:00 | |
| | 10 | 780,00 € | 860,00 € | 10 | 10,26% | 13:48:40 | |
| | 41 | 780,00 € | 860,00 € | 41 | 10,26% | 13:48:41 | |
| | 41 | 780,00 € | 860,00 € | 41 | 10,26% | 13:48:41 | |
| | 150 | 780,00 € | 860,00 € | 150 | 10,26% | 13:48:40 | |
| | 6 | 775,00 € | 855,00 € | 6 | 10,32% | 13:20:29 | |
| | | | | | | |||||||
| Gesamtvolumen | 2 Stück | Höchster Spread (L&S RT) | 10,97% | |
| Gesamtumsatz | 1.710 € | Niedrigster Spread (Nasdaq) | 0,21% | |
| Tageshoch (Quotrix, 11:17:05) | 855,00 € | |||
| Tagestief (Hannover, 08:05:00) | 775,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 10,97% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 6,37% | |
| Tageshoch (Gettex, 09:14:29) | 825,00 € | |||
| Tagestief (Hannover, 08:05:00) | 775,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
